| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2011 | CNY | 6.9059 | 6.9412 | 6.6235 | 6.6941 | 6.6941 | -0.218 (-3.15%) | 1,124,084 |
| 24 Jan 2011 | CNY | 7.0529 | 7.1294 | 6.8529 | 6.9118 | 6.9118 | -0.141 (-2.00%) | 897,039 |
| 21 Jan 2011 | CNY | 7.0059 | 7.1235 | 6.9118 | 7.0529 | 7.0529 | +0.018 (+0.25%) | 1,210,418 |
| 20 Jan 2011 | CNY | 7.3059 | 7.3706 | 6.9941 | 7.0353 | 7.0353 | -0.294 (-4.01%) | 1,686,728 |
| 19 Jan 2011 | CNY | 7.2353 | 7.3882 | 7.1765 | 7.3294 | 7.3294 | +0.1 (+1.38%) | 1,119,376 |
| 18 Jan 2011 | CNY | 7.1647 | 7.2529 | 7.0824 | 7.2294 | 7.2294 | +0.041 (+0.57%) | 1,054,936 |
| 17 Jan 2011 | CNY | 7.5824 | 7.6471 | 7.1647 | 7.1882 | 7.1882 | -0.441 (-5.78%) | 2,352,936 |
| 14 Jan 2011 | CNY | 7.9471 | 7.9647 | 7.6294 | 7.6294 | 7.6294 | -0.341 (-4.28%) | 2,311,549 |
| 13 Jan 2011 | CNY | 7.9471 | 7.9941 | 7.8353 | 7.9706 | 7.9706 | +0.047 (+0.59%) | 1,499,592 |
| 12 Jan 2011 | CNY | 8 | 8.0588 | 7.7647 | 7.9235 | 7.9235 | -0.076 (-0.96%) | 2,621,466 |
| 11 Jan 2011 | CNY | 8.4706 | 8.4706 | 7.8941 | 8 | 8 | -0.5 (-5.88%) | 4,947,204 |
| 10 Jan 2011 | CNY | 8.3412 | 8.6765 | 8.2 | 8.5 | 8.5 | +0.3 (+3.66%) | 7,430,541 |
| 7 Jan 2011 | CNY | 8.3529 | 8.4706 | 8.1647 | 8.2 | 8.2 | -0.153 (-1.83%) | 3,001,151 |
| 6 Jan 2011 | CNY | 8.2412 | 8.5294 | 8.1235 | 8.3529 | 8.3529 | +0.065 (+0.78%) | 3,533,120 |
| 5 Jan 2011 | CNY | 8.3706 | 8.4059 | 8.1765 | 8.2882 | 8.2882 | -0.112 (-1.33%) | 3,310,374 |
| 4 Jan 2011 | CNY | 8.3 | 8.7059 | 8.2882 | 8.4 | 8.4 | +0.1 (+1.20%) | 6,475,300 |
| 31 Dec 2010 | CNY | 8.2412 | 8.3294 | 8.1235 | 8.3 | 8.3 | -0.006 (-0.07%) | 4,688,798 |
| 30 Dec 2010 | CNY | 8.0177 | 8.4294 | 8.0059 | 8.3059 | 8.3059 | +0.218 (+2.69%) | 7,543,554 |
| 29 Dec 2010 | CNY | 7.7353 | 8.1706 | 7.6 | 8.0882 | 8.0882 | +0.494 (+6.51%) | 4,232,422 |
| 28 Dec 2010 | CNY | 7.8059 | 7.8235 | 7.4765 | 7.5941 | 7.5941 | +0.082 (+1.10%) | 1,424,032 |
| 27 Dec 2010 | CNY | 7.6059 | 7.7588 | 7.4588 | 7.5118 | 7.5118 | -0.094 (-1.24%) | 1,180,464 |
| 24 Dec 2010 | CNY | 7.9588 | 7.9588 | 7.5529 | 7.6059 | 7.6059 | -0.253 (-3.22%) | 1,843,474 |
| 23 Dec 2010 | CNY | 8 | 8.1177 | 7.8588 | 7.8588 | 7.8588 | -0.153 (-1.91%) | 2,496,841 |
| 22 Dec 2010 | CNY | 7.9882 | 8.2294 | 7.9588 | 8.0118 | 8.0118 | +0.024 (+0.30%) | 3,395,408 |
| 21 Dec 2010 | CNY | 7.7118 | 8.0118 | 7.7118 | 7.9882 | 7.9882 | +0.212 (+2.72%) | 2,156,414 |
| 20 Dec 2010 | CNY | 7.9706 | 7.9706 | 7.5882 | 7.7765 | 7.7765 | -0.141 (-1.78%) | 1,952,014 |
| 17 Dec 2010 | CNY | 7.8882 | 8.0118 | 7.8824 | 7.9177 | 7.9177 | -0.041 (-0.52%) | 1,710,337 |
| 16 Dec 2010 | CNY | 7.8824 | 8.0647 | 7.8529 | 7.9588 | 7.9588 | +0.076 (+0.97%) | 1,983,204 |
| 15 Dec 2010 | CNY | 7.9 | 8 | 7.8412 | 7.8824 | 7.8824 | -0.035 (-0.45%) | 1,875,241 |
| 14 Dec 2010 | CNY | 7.7941 | 7.9765 | 7.7529 | 7.9177 | 7.9177 | +0.124 (+1.59%) | 3,238,095 |
