Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2010 | CNY | 7.6059 | 7.9118 | 7.5824 | 7.7941 | 7.7941 | +0.212 (+2.79%) | 1,933,251 |
10 Dec 2010 | CNY | 7.4588 | 7.5941 | 7.4177 | 7.5824 | 7.5824 | +0.153 (+2.06%) | 825,117 |
9 Dec 2010 | CNY | 7.5294 | 7.6529 | 7.4294 | 7.4294 | 7.4294 | -0.106 (-1.41%) | 1,189,054 |
8 Dec 2010 | CNY | 7.6471 | 7.7412 | 7.5294 | 7.5353 | 7.5353 | -0.118 (-1.54%) | 1,058,923 |
7 Dec 2010 | CNY | 7.5294 | 7.7059 | 7.4412 | 7.6529 | 7.6529 | +0.059 (+0.77%) | 1,157,871 |
6 Dec 2010 | CNY | 7.9059 | 7.9588 | 7.5824 | 7.5941 | 7.5941 | -0.312 (-3.94%) | 1,837,598 |
3 Dec 2010 | CNY | 8 | 8.0294 | 7.7647 | 7.9059 | 7.9059 | -0.159 (-1.97%) | 2,262,276 |
2 Dec 2010 | CNY | 7.7118 | 8.1765 | 7.7118 | 8.0647 | 8.0647 | +0.353 (+4.58%) | 4,353,759 |
1 Dec 2010 | CNY | 7.6471 | 7.7588 | 7.5647 | 7.7118 | 7.7118 | +0.076 (+1.00%) | 1,064,111 |
30 Nov 2010 | CNY | 8.0118 | 8.0177 | 7.5 | 7.6353 | 7.6353 | -0.382 (-4.77%) | 2,352,716 |
29 Nov 2010 | CNY | 7.8294 | 8.0588 | 7.7941 | 8.0177 | 8.0177 | +0.188 (+2.41%) | 2,899,956 |
26 Nov 2010 | CNY | 7.8235 | 7.9118 | 7.7529 | 7.8294 | 7.8294 | 0.0 (0.0%) | 1,620,392 |
25 Nov 2010 | CNY | 7.9118 | 7.9118 | 7.7765 | 7.8294 | 7.8294 | -0.071 (-0.89%) | 2,027,034 |
24 Nov 2010 | CNY | 7.7765 | 7.9294 | 7.7118 | 7.9 | 7.9 | +0.088 (+1.13%) | 3,111,538 |
23 Nov 2010 | CNY | 7.6647 | 7.8824 | 7.5647 | 7.8118 | 7.8118 | +0.147 (+1.92%) | 4,424,646 |
22 Nov 2010 | CNY | 7.5882 | 7.7294 | 7.5 | 7.6647 | 7.6647 | +0.076 (+1.01%) | 1,755,916 |
19 Nov 2010 | CNY | 7.4412 | 7.6177 | 7.3529 | 7.5882 | 7.5882 | +0.224 (+3.03%) | 2,523,323 |
18 Nov 2010 | CNY | 7.3177 | 7.4 | 7.2824 | 7.3647 | 7.3647 | +0.082 (+1.13%) | 916,311 |
17 Nov 2010 | CNY | 7.2941 | 7.4941 | 7.2529 | 7.2824 | 7.2824 | -0.07 (-0.96%) | 1,523,358 |
16 Nov 2010 | CNY | 7.3941 | 7.5882 | 7.2353 | 7.3529 | 7.3529 | -0.094 (-1.26%) | 2,005,552 |
15 Nov 2010 | CNY | 7.3588 | 7.5 | 7.2824 | 7.4471 | 7.4471 | +0.153 (+2.10%) | 1,880,526 |
12 Nov 2010 | CNY | 7.9588 | 8.0471 | 7.2235 | 7.2941 | 7.2941 | -0.688 (-8.62%) | 3,129,385 |
11 Nov 2010 | CNY | 8.1647 | 8.2529 | 7.9824 | 7.9824 | 7.9824 | -0.212 (-2.58%) | 2,747,555 |
10 Nov 2010 | CNY | 8.0882 | 8.2235 | 7.9882 | 8.1941 | 8.1941 | +0.118 (+1.46%) | 2,631,074 |
9 Nov 2010 | CNY | 8.0824 | 8.1706 | 7.9882 | 8.0765 | 8.0765 | 0.0 (0.0%) | 2,393,370 |
8 Nov 2010 | CNY | 7.8824 | 8.1588 | 7.8824 | 8.0765 | 8.0765 | +0.194 (+2.46%) | 3,282,756 |
5 Nov 2010 | CNY | 7.9412 | 8 | 7.8235 | 7.8824 | 7.8824 | -0.006 (-0.07%) | 2,255,689 |
4 Nov 2010 | CNY | 7.6529 | 7.9471 | 7.6529 | 7.8882 | 7.8882 | +0.218 (+2.84%) | 3,726,913 |
3 Nov 2010 | CNY | 7.8235 | 7.9118 | 7.6588 | 7.6706 | 7.6706 | -0.176 (-2.25%) | 1,831,292 |
2 Nov 2010 | CNY | 7.8059 | 7.9529 | 7.7235 | 7.8471 | 7.8471 | +0.094 (+1.22%) | 2,956,918 |