| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | CNY | 7.7294 | 7.8 | 7.6882 | 7.7529 | 7.7529 | +0.018 (+0.23%) | 2,336,412 |
| 29 Oct 2010 | CNY | 7.6647 | 7.7529 | 7.5529 | 7.7353 | 7.7353 | +0.082 (+1.08%) | 1,572,806 |
| 28 Oct 2010 | CNY | 7.6647 | 7.7882 | 7.5529 | 7.6529 | 7.6529 | -0.006 (-0.08%) | 1,498,714 |
| 27 Oct 2010 | CNY | 7.6294 | 7.9059 | 7.5941 | 7.6588 | 7.6588 | +0.047 (+0.62%) | 3,591,406 |
| 26 Oct 2010 | CNY | 7.7 | 7.7 | 7.5294 | 7.6118 | 7.6118 | -0.147 (-1.89%) | 2,691,961 |
| 25 Oct 2010 | CNY | 7.8059 | 7.8059 | 7.5353 | 7.7588 | 7.7588 | -0.047 (-0.60%) | 3,603,129 |
| 22 Oct 2010 | CNY | 7.5588 | 7.9941 | 7.5588 | 7.8059 | 7.8059 | +0.412 (+5.57%) | 7,789,418 |
| 21 Oct 2010 | CNY | 7.2294 | 7.3941 | 7.1588 | 7.3941 | 7.3941 | +0.135 (+1.86%) | 1,890,301 |
| 20 Oct 2010 | CNY | 7.1177 | 7.3412 | 7.0824 | 7.2588 | 7.2588 | +0.047 (+0.65%) | 1,240,609 |
| 19 Oct 2010 | CNY | 6.9118 | 7.2353 | 6.8529 | 7.2118 | 7.2118 | +0.377 (+5.51%) | 2,668,110 |
| 18 Oct 2010 | CNY | 7.1235 | 7.1824 | 6.7647 | 6.8353 | 6.8353 | -0.353 (-4.91%) | 2,246,728 |
| 15 Oct 2010 | CNY | 7.3765 | 7.5 | 7.1706 | 7.1882 | 7.1882 | -0.265 (-3.55%) | 1,650,728 |
| 14 Oct 2010 | CNY | 7.6882 | 7.6941 | 7.3647 | 7.4529 | 7.4529 | -0.253 (-3.28%) | 1,524,429 |
| 13 Oct 2010 | CNY | 7.6353 | 7.7882 | 7.5882 | 7.7059 | 7.7059 | +0.071 (+0.92%) | 1,421,592 |
| 12 Oct 2010 | CNY | 7.5765 | 7.6765 | 7.5529 | 7.6353 | 7.6353 | +0.059 (+0.78%) | 1,004,523 |
| 11 Oct 2010 | CNY | 7.5588 | 7.6294 | 7.5177 | 7.5765 | 7.5765 | +0.006 (+0.08%) | 1,354,923 |
| 8 Oct 2010 | CNY | 7.4 | 7.7059 | 7.4 | 7.5706 | 7.5706 | +0.176 (+2.39%) | 1,260,210 |
| 30 Sep 2010 | CNY | 7.2353 | 7.4412 | 7.2353 | 7.3941 | 7.3941 | +0.024 (+0.32%) | 712,073 |
| 29 Sep 2010 | CNY | 7.5294 | 7.5824 | 7.3706 | 7.3706 | 7.3706 | -0.147 (-1.96%) | 948,924 |
| 28 Sep 2010 | CNY | 7.6471 | 7.6647 | 7.5177 | 7.5177 | 7.5177 | -0.129 (-1.69%) | 818,330 |
| 27 Sep 2010 | CNY | 7.5177 | 7.7 | 7.5177 | 7.6471 | 7.6471 | +0.129 (+1.72%) | 894,482 |
| 21 Sep 2010 | CNY | 7.5294 | 7.6118 | 7.4118 | 7.5177 | 7.5177 | +0.012 (+0.16%) | 651,176 |
| 20 Sep 2010 | CNY | 7.4941 | 7.5471 | 7.4059 | 7.5059 | 7.5059 | +0.018 (+0.24%) | 1,047,560 |
| 17 Sep 2010 | CNY | 7.4059 | 7.6294 | 7.4059 | 7.4882 | 7.4882 | +0.018 (+0.24%) | 1,176,292 |
| 16 Sep 2010 | CNY | 7.9059 | 8.0824 | 7.4118 | 7.4706 | 7.4706 | -0.418 (-5.29%) | 2,045,970 |
| 15 Sep 2010 | CNY | 8.0294 | 8.1 | 7.8118 | 7.8882 | 7.8882 | -0.176 (-2.19%) | 1,991,633 |
| 14 Sep 2010 | CNY | 8.1412 | 8.1529 | 7.9765 | 8.0647 | 8.0647 | -0.029 (-0.36%) | 1,724,061 |
| 13 Sep 2010 | CNY | 7.9882 | 8.1294 | 7.9118 | 8.0941 | 8.0941 | +0.123 (+1.55%) | 2,406,290 |
| 10 Sep 2010 | CNY | 7.9353 | 8.0294 | 7.7647 | 7.9706 | 7.9706 | +0.071 (+0.89%) | 1,873,792 |
| 9 Sep 2010 | CNY | 7.9294 | 8.1294 | 7.8235 | 7.9 | 7.9 | -0.006 (-0.07%) | 3,169,787 |
