Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2010 | CNY | 7.8294 | 7.9353 | 7.7824 | 7.9059 | 7.9059 | +0.012 (+0.15%) | 2,348,584 |
7 Sep 2010 | CNY | 7.6529 | 7.9824 | 7.6353 | 7.8941 | 7.8941 | +0.224 (+2.91%) | 3,602,716 |
6 Sep 2010 | CNY | 7.7941 | 7.8177 | 7.6353 | 7.6706 | 7.6706 | -0.082 (-1.06%) | 2,370,733 |
3 Sep 2010 | CNY | 7.7177 | 7.7941 | 7.5882 | 7.7529 | 7.7529 | +0.041 (+0.53%) | 2,537,697 |
2 Sep 2010 | CNY | 7.6529 | 7.7647 | 7.6353 | 7.7118 | 7.7118 | +0.076 (+1.00%) | 2,248,676 |
1 Sep 2010 | CNY | 7.9412 | 7.9412 | 7.5353 | 7.6353 | 7.6353 | -0.306 (-3.85%) | 3,107,413 |
31 Aug 2010 | CNY | 7.9412 | 8.0824 | 7.7647 | 7.9412 | 7.9412 | 0.0 (0.0%) | 4,517,102 |
30 Aug 2010 | CNY | 7.8824 | 8.3529 | 7.8294 | 7.9412 | 7.9412 | +0.053 (+0.67%) | 10,015,320 |
27 Aug 2010 | CNY | 7.6941 | 7.9647 | 7.6529 | 7.8882 | 7.8882 | +0.112 (+1.44%) | 2,773,794 |
26 Aug 2010 | CNY | 7.5882 | 7.8235 | 7.4235 | 7.7765 | 7.7765 | +0.194 (+2.56%) | 2,729,565 |
25 Aug 2010 | CNY | 7.7588 | 7.7588 | 7.5588 | 7.5824 | 7.5824 | -0.194 (-2.50%) | 2,165,242 |
24 Aug 2010 | CNY | 7.7059 | 7.7941 | 7.5882 | 7.7765 | 7.7765 | +0.024 (+0.30%) | 1,905,159 |
23 Aug 2010 | CNY | 7.7059 | 7.8235 | 7.6706 | 7.7529 | 7.7529 | -0.018 (-0.23%) | 2,774,131 |
20 Aug 2010 | CNY | 7.6118 | 7.9235 | 7.4 | 7.7706 | 7.7706 | +0.065 (+0.84%) | 6,380,506 |
19 Aug 2010 | CNY | 7.5588 | 7.9412 | 7.5588 | 7.7059 | 7.7059 | +0.153 (+2.03%) | 8,557,424 |
18 Aug 2010 | CNY | 7.4353 | 7.5765 | 7.2647 | 7.5529 | 7.5529 | +0.135 (+1.82%) | 5,128,034 |
17 Aug 2010 | CNY | 7.4706 | 7.4824 | 7.3824 | 7.4177 | 7.4177 | -0.047 (-0.63%) | 2,281,452 |
16 Aug 2010 | CNY | 7.4412 | 7.4941 | 7.3706 | 7.4647 | 7.4647 | +0.006 (+0.08%) | 3,472,979 |
13 Aug 2010 | CNY | 7.2412 | 7.5294 | 7.1824 | 7.4588 | 7.4588 | +0.135 (+1.85%) | 6,221,915 |
12 Aug 2010 | CNY | 7.1529 | 7.5177 | 7.1177 | 7.3235 | 7.3235 | +0.129 (+1.80%) | 6,686,827 |
11 Aug 2010 | CNY | 6.9353 | 7.2177 | 6.9294 | 7.1941 | 7.1941 | +0.229 (+3.29%) | 3,550,332 |
10 Aug 2010 | CNY | 7.1882 | 7.1882 | 6.9588 | 6.9647 | 6.9647 | -0.176 (-2.47%) | 3,756,432 |
9 Aug 2010 | CNY | 6.9765 | 7.1647 | 6.9765 | 7.1412 | 7.1412 | +0.129 (+1.85%) | 2,617,522 |
6 Aug 2010 | CNY | 6.9353 | 7.0294 | 6.8647 | 7.0118 | 7.0118 | +0.059 (+0.85%) | 2,135,014 |
5 Aug 2010 | CNY | 6.9941 | 7.0471 | 6.9353 | 6.9529 | 6.9529 | -0.041 (-0.59%) | 1,800,517 |
4 Aug 2010 | CNY | 6.9118 | 7.0765 | 6.8118 | 6.9941 | 6.9941 | +0.035 (+0.51%) | 2,893,513 |
3 Aug 2010 | CNY | 7 | 7.0882 | 6.8294 | 6.9588 | 6.9588 | +0.012 (+0.17%) | 3,587,035 |
2 Aug 2010 | CNY | 6.7941 | 6.9706 | 6.7941 | 6.9471 | 6.9471 | +0.182 (+2.70%) | 2,401,369 |
30 Jul 2010 | CNY | 6.8235 | 6.8529 | 6.6765 | 6.7647 | 6.7647 | -0.053 (-0.78%) | 1,614,756 |
29 Jul 2010 | CNY | 6.7765 | 6.8765 | 6.6765 | 6.8177 | 6.8177 | +0.053 (+0.78%) | 2,733,627 |