| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2010 | CNY | 6.8353 | 6.9294 | 6.8353 | 6.9059 | 6.9059 | +0.035 (+0.51%) | 977,629 |
| 10 Jun 2010 | CNY | 6.8529 | 7 | 6.7706 | 6.8706 | 6.8706 | 0.0 (0.0%) | 1,483,877 |
| 9 Jun 2010 | CNY | 6.7941 | 6.9177 | 6.7235 | 6.8706 | 6.8706 | +0.135 (+2.01%) | 1,891,068 |
| 8 Jun 2010 | CNY | 6.6824 | 6.7647 | 6.6235 | 6.7353 | 6.7353 | +0.053 (+0.79%) | 848,757 |
| 7 Jun 2010 | CNY | 6.5824 | 6.7235 | 6.5412 | 6.6824 | 6.6824 | 0.0 (0.0%) | 725,009 |
| 4 Jun 2010 | CNY | 6.4765 | 6.7529 | 6.4765 | 6.6824 | 6.6824 | +0.141 (+2.16%) | 1,296,858 |
| 3 Jun 2010 | CNY | 6.5941 | 6.6824 | 6.4941 | 6.5412 | 6.5412 | -0.053 (-0.80%) | 1,147,670 |
| 2 Jun 2010 | CNY | 6.4706 | 6.6059 | 6.4294 | 6.5941 | 6.5941 | +0.047 (+0.72%) | 952,277 |
| 1 Jun 2010 | CNY | 6.7177 | 6.8471 | 6.3059 | 6.5471 | 6.5471 | -0.241 (-3.55%) | 1,423,984 |
| 31 May 2010 | CNY | 6.9882 | 7.0588 | 6.7824 | 6.7882 | 6.7882 | -0.253 (-3.59%) | 1,626,917 |
| 28 May 2010 | CNY | 7.0412 | 7.1059 | 6.9118 | 7.0412 | 7.0412 | +0.053 (+0.76%) | 2,807,242 |
| 27 May 2010 | CNY | 6.9118 | 7.0588 | 6.8294 | 6.9882 | 6.9882 | +0.053 (+0.76%) | 1,775,412 |
| 26 May 2010 | CNY | 7.1471 | 7.1471 | 6.8824 | 6.9353 | 6.9353 | -0.194 (-2.72%) | 1,892,366 |
| 25 May 2010 | CNY | 7.2353 | 7.3765 | 7.1177 | 7.1294 | 7.1294 | -0.024 (-0.33%) | 4,008,069 |
| 24 May 2010 | CNY | 6.8647 | 7.2529 | 6.7529 | 7.1529 | 7.1529 | +0.224 (+3.23%) | 4,311,092 |
| 21 May 2010 | CNY | 6.5294 | 6.9294 | 6.1941 | 6.9294 | 6.9294 | +0.359 (+5.46%) | 2,564,138 |
| 20 May 2010 | CNY | 6.4706 | 6.6412 | 6.3647 | 6.5706 | 6.5706 | -0.129 (-1.93%) | 1,652,483 |
| 18 May 2010 | CNY | 6.7706 | 6.8235 | 6.1177 | 6.7 | 6.7 | -0.024 (-0.35%) | 2,132,474 |
| 17 May 2010 | CNY | 7.1706 | 7.1706 | 6.6941 | 6.7235 | 6.7235 | -0.476 (-6.62%) | 1,154,398 |
| 14 May 2010 | CNY | 7.0824 | 7.2471 | 7.0059 | 7.2 | 7.2 | +0.082 (+1.16%) | 1,837,167 |
| 13 May 2010 | CNY | 6.9294 | 7.2059 | 6.7647 | 7.1177 | 7.1177 | +0.153 (+2.20%) | 1,409,815 |
| 12 May 2010 | CNY | 6.8 | 6.9824 | 6.7177 | 6.9647 | 6.9647 | +0.141 (+2.07%) | 1,321,712 |
| 11 May 2010 | CNY | 7.0471 | 7.1588 | 6.8118 | 6.8235 | 6.8235 | -0.118 (-1.70%) | 927,851 |
| 10 May 2010 | CNY | 6.9177 | 7.0824 | 6.7706 | 6.9412 | 6.9412 | -0.059 (-0.84%) | 1,075,540 |
| 7 May 2010 | CNY | 7 | 7.1177 | 6.7647 | 7 | 7 | -0.123 (-1.73%) | 1,309,120 |
| 6 May 2010 | CNY | 7.2471 | 7.2941 | 7.0765 | 7.1235 | 7.1235 | -0.124 (-1.71%) | 1,186,496 |
| 5 May 2010 | CNY | 6.9471 | 7.2647 | 6.9471 | 7.2471 | 7.2471 | +0.2 (+2.84%) | 1,285,235 |
| 4 May 2010 | CNY | 7 | 7.2353 | 6.9706 | 7.0471 | 7.0471 | -0.129 (-1.80%) | 1,192,934 |
| 30 Apr 2010 | CNY | 7.4118 | 7.4706 | 6.8529 | 7.1765 | 7.1765 | -0.294 (-3.94%) | 2,734,164 |
| 29 Apr 2010 | CNY | 7.4118 | 7.5529 | 7.3177 | 7.4706 | 7.4706 | -0.029 (-0.39%) | 1,949,231 |
