| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | CNY | 7.6471 | 7.6471 | 7.2235 | 7.5 | 7.5 | -0.306 (-3.92%) | 3,256,273 |
| 27 Apr 2010 | CNY | 8.4588 | 8.4588 | 7.7941 | 7.8059 | 7.8059 | -0.853 (-9.85%) | 6,212,427 |
| 26 Apr 2010 | CNY | 8.7765 | 8.8824 | 8.5294 | 8.6588 | 8.6588 | -0.165 (-1.87%) | 4,065,890 |
| 23 Apr 2010 | CNY | 9.1529 | 9.1765 | 8.7647 | 8.8235 | 8.8235 | -0.206 (-2.28%) | 5,555,749 |
| 22 Apr 2010 | CNY | 8.6588 | 9.1471 | 8.5882 | 9.0294 | 9.0294 | +0.365 (+4.21%) | 7,207,780 |
| 21 Apr 2010 | CNY | 8.4706 | 8.7588 | 8.4177 | 8.6647 | 8.6647 | +0.176 (+2.08%) | 4,482,002 |
| 20 Apr 2010 | CNY | 8.1471 | 8.6177 | 8.1059 | 8.4882 | 8.4882 | +0.329 (+4.04%) | 3,721,672 |
| 19 Apr 2010 | CNY | 8.2 | 8.4118 | 8.0059 | 8.1588 | 8.1588 | -0.006 (-0.07%) | 2,920,674 |
| 16 Apr 2010 | CNY | 8.2765 | 8.3353 | 8.1647 | 8.1647 | 8.1647 | -0.071 (-0.86%) | 1,064,239 |
| 15 Apr 2010 | CNY | 8.4529 | 8.4765 | 8.1882 | 8.2353 | 8.2353 | -0.218 (-2.57%) | 1,667,008 |
| 14 Apr 2010 | CNY | 8.3 | 8.4706 | 8.2471 | 8.4529 | 8.4529 | +0.07 (+0.84%) | 1,610,911 |
| 13 Apr 2010 | CNY | 8.6 | 8.6941 | 8.0882 | 8.3824 | 8.3824 | -0.265 (-3.06%) | 3,186,532 |
| 12 Apr 2010 | CNY | 8.5177 | 8.8412 | 8.5177 | 8.6471 | 8.6471 | +0.182 (+2.15%) | 5,421,529 |
| 9 Apr 2010 | CNY | 8.2529 | 8.4647 | 8.2529 | 8.4647 | 8.4647 | +0.165 (+1.98%) | 2,693,631 |
| 8 Apr 2010 | CNY | 8.4471 | 8.4588 | 8.2824 | 8.3 | 8.3 | -0.182 (-2.15%) | 2,106,323 |
| 7 Apr 2010 | CNY | 8.4412 | 8.5118 | 8.3235 | 8.4824 | 8.4824 | -0.035 (-0.41%) | 1,802,773 |
| 6 Apr 2010 | CNY | 8.4059 | 8.5529 | 8.4059 | 8.5177 | 8.5177 | +0.118 (+1.40%) | 2,312,411 |
| 2 Apr 2010 | CNY | 8.4471 | 8.5118 | 8.3588 | 8.4 | 8.4 | -0.082 (-0.97%) | 2,127,143 |
| 1 Apr 2010 | CNY | 8.3824 | 8.5706 | 8.3765 | 8.4824 | 8.4824 | +0.1 (+1.19%) | 3,292,323 |
| 31 Mar 2010 | CNY | 8.2294 | 8.4059 | 8.1941 | 8.3824 | 8.3824 | +0.153 (+1.86%) | 2,775,965 |
| 30 Mar 2010 | CNY | 8.2412 | 8.3177 | 8.1824 | 8.2294 | 8.2294 | -0.059 (-0.71%) | 1,857,839 |
| 29 Mar 2010 | CNY | 8.2471 | 8.3471 | 8.1059 | 8.2882 | 8.2882 | +0.065 (+0.79%) | 3,627,791 |
| 26 Mar 2010 | CNY | 8.2059 | 8.3177 | 8.0706 | 8.2235 | 8.2235 | -0.006 (-0.07%) | 2,405,134 |
| 25 Mar 2010 | CNY | 8.4588 | 8.4588 | 8.1824 | 8.2294 | 8.2294 | -0.271 (-3.18%) | 3,613,460 |
| 24 Mar 2010 | CNY | 8.4 | 8.5529 | 8.2412 | 8.5 | 8.5 | +0.035 (+0.42%) | 6,420,320 |
| 23 Mar 2010 | CNY | 8.4412 | 8.7647 | 8.3588 | 8.4647 | 8.4647 | +0.365 (+4.50%) | 13,520,701 |
| 22 Mar 2010 | CNY | 7.9529 | 8.1412 | 7.9529 | 8.1 | 8.1 | +0.106 (+1.32%) | 2,795,383 |
| 19 Mar 2010 | CNY | 7.9471 | 8.0588 | 7.9059 | 7.9941 | 7.9941 | +0.053 (+0.67%) | 2,189,302 |
| 18 Mar 2010 | CNY | 7.8824 | 7.9941 | 7.8588 | 7.9412 | 7.9412 | 0.0 (0.0%) | 2,259,497 |
| 17 Mar 2010 | CNY | 7.7882 | 7.9824 | 7.7706 | 7.9412 | 7.9412 | +0.118 (+1.50%) | 2,732,831 |
