| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | CNY | 7.5 | 7.68 | 7.45 | 7.47 | 7.47 | -0.12 (-1.58%) | 52,160,056 |
| 4 Apr 2023 | CNY | 7.3 | 7.67 | 7.29 | 7.59 | 7.59 | +0.27 (+3.69%) | 75,492,113 |
| 3 Apr 2023 | CNY | 7.44 | 7.62 | 7.3 | 7.32 | 7.32 | -0.2 (-2.66%) | 66,174,343 |
| 31 Mar 2023 | CNY | 7.25 | 7.55 | 7.18 | 7.52 | 7.52 | +0.32 (+4.44%) | 96,733,485 |
| 30 Mar 2023 | CNY | 7.3 | 7.39 | 7.14 | 7.2 | 7.2 | -0.1 (-1.37%) | 61,285,023 |
| 29 Mar 2023 | CNY | 7.45 | 7.5 | 7.17 | 7.3 | 7.3 | -0.14 (-1.88%) | 78,710,002 |
| 28 Mar 2023 | CNY | 6.99 | 7.6 | 6.98 | 7.44 | 7.44 | +0.51 (+7.36%) | 162,314,464 |
| 27 Mar 2023 | CNY | 6.79 | 6.96 | 6.71 | 6.93 | 6.93 | +0.13 (+1.91%) | 58,313,010 |
| 24 Mar 2023 | CNY | 6.75 | 6.99 | 6.73 | 6.8 | 6.8 | +0.15 (+2.26%) | 64,142,896 |
| 23 Mar 2023 | CNY | 6.51 | 6.85 | 6.5 | 6.65 | 6.65 | +0.11 (+1.68%) | 57,095,723 |
| 22 Mar 2023 | CNY | 6.57 | 6.59 | 6.45 | 6.54 | 6.54 | -0.01 (-0.15%) | 27,494,873 |
| 21 Mar 2023 | CNY | 6.45 | 6.59 | 6.44 | 6.55 | 6.55 | +0.11 (+1.71%) | 33,066,397 |
| 20 Mar 2023 | CNY | 6.69 | 6.7 | 6.43 | 6.44 | 6.44 | -0.29 (-4.31%) | 66,452,175 |
| 17 Mar 2023 | CNY | 6.94 | 6.98 | 6.55 | 6.73 | 6.73 | -0.21 (-3.03%) | 96,898,011 |
| 16 Mar 2023 | CNY | 6.76 | 7.15 | 6.73 | 6.94 | 6.94 | +0.25 (+3.74%) | 98,679,121 |
| 15 Mar 2023 | CNY | 6.67 | 6.83 | 6.64 | 6.69 | 6.69 | +0.05 (+0.75%) | 33,330,085 |
| 14 Mar 2023 | CNY | 6.84 | 6.86 | 6.52 | 6.64 | 6.64 | -0.2 (-2.92%) | 59,466,715 |
| 13 Mar 2023 | CNY | 6.8 | 6.88 | 6.7 | 6.84 | 6.84 | +0.03 (+0.44%) | 38,949,537 |
| 10 Mar 2023 | CNY | 6.85 | 7 | 6.78 | 6.81 | 6.81 | -0.08 (-1.16%) | 33,602,534 |
| 9 Mar 2023 | CNY | 6.76 | 6.94 | 6.66 | 6.89 | 6.89 | +0.15 (+2.23%) | 50,855,810 |
| 8 Mar 2023 | CNY | 6.85 | 6.94 | 6.7 | 6.74 | 6.74 | -0.1 (-1.46%) | 33,807,818 |
| 7 Mar 2023 | CNY | 6.79 | 7 | 6.76 | 6.84 | 6.84 | +0.05 (+0.74%) | 58,276,745 |
| 6 Mar 2023 | CNY | 6.79 | 6.9 | 6.75 | 6.79 | 6.79 | +0.01 (+0.15%) | 30,392,313 |
| 3 Mar 2023 | CNY | 6.7 | 6.92 | 6.69 | 6.78 | 6.78 | +0.06 (+0.89%) | 42,998,856 |
| 2 Mar 2023 | CNY | 6.67 | 6.78 | 6.6 | 6.72 | 6.72 | +0.03 (+0.45%) | 45,530,284 |
| 1 Mar 2023 | CNY | 6.59 | 6.69 | 6.42 | 6.69 | 6.69 | +0.12 (+1.83%) | 45,405,262 |
| 28 Feb 2023 | CNY | 6.61 | 6.77 | 6.53 | 6.57 | 6.57 | -0.06 (-0.90%) | 36,881,134 |
| 27 Feb 2023 | CNY | 6.51 | 6.67 | 6.4 | 6.63 | 6.63 | +0.07 (+1.07%) | 36,776,726 |
| 24 Feb 2023 | CNY | 6.61 | 6.72 | 6.5 | 6.56 | 6.56 | -0.05 (-0.76%) | 29,760,561 |
| 23 Feb 2023 | CNY | 6.55 | 6.61 | 6.41 | 6.61 | 6.61 | +0.03 (+0.46%) | 44,644,221 |
