| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | CNY | 6.67 | 6.7 | 6.58 | 6.66 | 6.66 | +0.01 (+0.15%) | 3,736,000 |
| 13 Oct 2021 | CNY | 6.62 | 6.69 | 6.55 | 6.65 | 6.65 | +0.01 (+0.15%) | 4,676,868 |
| 12 Oct 2021 | CNY | 6.77 | 6.79 | 6.57 | 6.64 | 6.64 | -0.17 (-2.50%) | 7,032,641 |
| 11 Oct 2021 | CNY | 6.99 | 6.99 | 6.74 | 6.81 | 6.81 | -0.11 (-1.59%) | 7,211,642 |
| 8 Oct 2021 | CNY | 6.88 | 7.02 | 6.85 | 6.92 | 6.92 | +0.09 (+1.32%) | 5,620,905 |
| 30 Sep 2021 | CNY | 6.83 | 6.89 | 6.74 | 6.83 | 6.83 | +0.02 (+0.29%) | 5,562,105 |
| 29 Sep 2021 | CNY | 6.95 | 7.02 | 6.81 | 6.81 | 6.81 | -0.18 (-2.58%) | 6,439,248 |
| 28 Sep 2021 | CNY | 6.96 | 7.08 | 6.95 | 6.99 | 6.99 | +0.03 (+0.43%) | 6,019,589 |
| 27 Sep 2021 | CNY | 7.4 | 7.45 | 6.93 | 6.96 | 6.96 | -0.42 (-5.69%) | 12,729,631 |
| 24 Sep 2021 | CNY | 7.59 | 7.7 | 7.32 | 7.38 | 7.38 | -0.25 (-3.28%) | 9,046,761 |
| 23 Sep 2021 | CNY | 7.52 | 7.76 | 7.5 | 7.63 | 7.63 | +0.17 (+2.28%) | 11,287,470 |
| 22 Sep 2021 | CNY | 7.27 | 7.46 | 7.22 | 7.46 | 7.46 | +0.09 (+1.22%) | 7,054,223 |
| 17 Sep 2021 | CNY | 7.52 | 7.58 | 7.25 | 7.37 | 7.37 | -0.15 (-1.99%) | 10,873,990 |
| 16 Sep 2021 | CNY | 7.59 | 7.82 | 7.51 | 7.52 | 7.52 | -0.06 (-0.79%) | 10,438,375 |
| 15 Sep 2021 | CNY | 7.57 | 7.67 | 7.55 | 7.58 | 7.58 | -0.02 (-0.26%) | 7,634,809 |
| 14 Sep 2021 | CNY | 7.76 | 7.81 | 7.53 | 7.6 | 7.6 | -0.18 (-2.31%) | 12,633,018 |
| 13 Sep 2021 | CNY | 7.63 | 7.84 | 7.58 | 7.78 | 7.78 | +0.13 (+1.70%) | 13,975,359 |
| 10 Sep 2021 | CNY | 7.71 | 8.02 | 7.62 | 7.65 | 7.65 | -0.09 (-1.16%) | 23,774,313 |
| 9 Sep 2021 | CNY | 7.75 | 7.85 | 7.58 | 7.74 | 7.74 | -0.07 (-0.90%) | 17,531,713 |
| 8 Sep 2021 | CNY | 7.37 | 8.08 | 7.33 | 7.81 | 7.81 | +0.44 (+5.97%) | 31,105,850 |
| 7 Sep 2021 | CNY | 7.28 | 7.43 | 7.19 | 7.37 | 7.37 | +0.03 (+0.41%) | 15,002,760 |
| 6 Sep 2021 | CNY | 7.2 | 7.43 | 7.14 | 7.34 | 7.34 | +0.18 (+2.51%) | 16,135,718 |
| 3 Sep 2021 | CNY | 7.23 | 7.29 | 7.13 | 7.16 | 7.16 | -0.11 (-1.51%) | 12,199,897 |
| 2 Sep 2021 | CNY | 7.13 | 7.34 | 7.1 | 7.27 | 7.27 | +0.04 (+0.55%) | 17,714,048 |
| 1 Sep 2021 | CNY | 6.97 | 7.37 | 6.95 | 7.23 | 7.23 | +0.25 (+3.58%) | 24,484,170 |
| 31 Aug 2021 | CNY | 6.71 | 6.99 | 6.71 | 6.98 | 6.98 | +0.25 (+3.71%) | 11,847,408 |
| 30 Aug 2021 | CNY | 6.82 | 6.88 | 6.68 | 6.73 | 6.73 | -0.08 (-1.17%) | 6,788,860 |
| 27 Aug 2021 | CNY | 6.82 | 6.85 | 6.68 | 6.81 | 6.81 | -0.01 (-0.15%) | 7,067,497 |
| 26 Aug 2021 | CNY | 6.8 | 6.91 | 6.78 | 6.82 | 6.82 | -0.06 (-0.87%) | 8,578,627 |
| 25 Aug 2021 | CNY | 6.62 | 7.06 | 6.59 | 6.88 | 6.88 | +0.25 (+3.77%) | 15,508,271 |
