| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | CNY | 6.74 | 6.74 | 6.61 | 6.63 | 6.63 | -0.12 (-1.78%) | 8,579,314 |
| 23 Aug 2021 | CNY | 6.9 | 6.92 | 6.72 | 6.75 | 6.75 | -0.09 (-1.32%) | 10,165,098 |
| 20 Aug 2021 | CNY | 6.88 | 6.89 | 6.76 | 6.84 | 6.84 | -0.03 (-0.44%) | 6,824,116 |
| 19 Aug 2021 | CNY | 6.88 | 6.99 | 6.77 | 6.87 | 6.87 | -0.03 (-0.43%) | 8,221,079 |
| 18 Aug 2021 | CNY | 6.75 | 7.04 | 6.75 | 6.9 | 6.9 | +0.18 (+2.68%) | 13,591,478 |
| 17 Aug 2021 | CNY | 6.8 | 6.91 | 6.65 | 6.72 | 6.72 | -0.07 (-1.03%) | 11,289,302 |
| 16 Aug 2021 | CNY | 6.53 | 6.82 | 6.53 | 6.79 | 6.79 | +0.27 (+4.14%) | 13,337,309 |
| 13 Aug 2021 | CNY | 6.54 | 6.59 | 6.49 | 6.52 | 6.52 | -0.04 (-0.61%) | 5,200,549 |
| 12 Aug 2021 | CNY | 6.47 | 6.58 | 6.45 | 6.56 | 6.56 | +0.09 (+1.39%) | 6,880,662 |
| 11 Aug 2021 | CNY | 6.37 | 6.52 | 6.36 | 6.47 | 6.47 | +0.1 (+1.57%) | 6,608,027 |
| 10 Aug 2021 | CNY | 6.4 | 6.45 | 6.35 | 6.37 | 6.37 | -0.03 (-0.47%) | 5,275,299 |
| 9 Aug 2021 | CNY | 6.21 | 6.42 | 6.2 | 6.4 | 6.4 | +0.17 (+2.73%) | 9,309,940 |
| 6 Aug 2021 | CNY | 6.25 | 6.25 | 6.17 | 6.23 | 6.23 | -0.03 (-0.48%) | 5,281,213 |
| 5 Aug 2021 | CNY | 6.23 | 6.29 | 6.2 | 6.26 | 6.26 | +0.03 (+0.48%) | 5,087,382 |
| 4 Aug 2021 | CNY | 6.27 | 6.28 | 6.2 | 6.23 | 6.23 | -0.04 (-0.64%) | 4,816,001 |
| 3 Aug 2021 | CNY | 6.26 | 6.37 | 6.23 | 6.27 | 6.27 | 0.0 (0.0%) | 6,998,956 |
| 2 Aug 2021 | CNY | 6.24 | 6.35 | 6.16 | 6.27 | 6.27 | +0.02 (+0.32%) | 7,777,127 |
| 30 Jul 2021 | CNY | 6.15 | 6.3 | 6.13 | 6.25 | 6.25 | +0.07 (+1.13%) | 5,081,244 |
| 29 Jul 2021 | CNY | 6.25 | 6.29 | 6.16 | 6.18 | 6.18 | -0.05 (-0.80%) | 6,334,078 |
| 28 Jul 2021 | CNY | 6.37 | 6.37 | 6.18 | 6.23 | 6.23 | -0.13 (-2.04%) | 7,204,232 |
| 27 Jul 2021 | CNY | 6.56 | 6.58 | 6.35 | 6.36 | 6.36 | -0.17 (-2.60%) | 5,747,000 |
| 26 Jul 2021 | CNY | 6.64 | 6.65 | 6.47 | 6.53 | 6.53 | -0.11 (-1.66%) | 6,523,130 |
| 23 Jul 2021 | CNY | 6.65 | 6.7 | 6.6 | 6.64 | 6.64 | 0.0 (0.0%) | 7,963,755 |
| 22 Jul 2021 | CNY | 6.42 | 6.66 | 6.41 | 6.64 | 6.64 | +0.18 (+2.79%) | 12,166,644 |
| 21 Jul 2021 | CNY | 6.45 | 6.55 | 6.42 | 6.46 | 6.46 | +0.06 (+0.94%) | 5,059,824 |
| 20 Jul 2021 | CNY | 6.36 | 6.42 | 6.31 | 6.4 | 6.4 | 0.0 (0.0%) | 3,287,413 |
| 19 Jul 2021 | CNY | 6.39 | 6.44 | 6.35 | 6.4 | 6.4 | +0.04 (+0.63%) | 4,381,889 |
| 16 Jul 2021 | CNY | 6.33 | 6.39 | 6.32 | 6.36 | 6.36 | -0.01 (-0.16%) | 3,594,706 |
| 15 Jul 2021 | CNY | 6.4 | 6.43 | 6.3 | 6.37 | 6.37 | -0.03 (-0.47%) | 3,784,788 |
| 14 Jul 2021 | CNY | 6.46 | 6.48 | 6.39 | 6.4 | 6.4 | -0.06 (-0.93%) | 4,287,594 |
