Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | CNY | 6.43 | 6.52 | 6.42 | 6.46 | 6.46 | +0.08 (+1.25%) | 7,115,640 |
12 Jul 2021 | CNY | 6.36 | 6.41 | 6.35 | 6.38 | 6.38 | +0.04 (+0.63%) | 3,918,687 |
9 Jul 2021 | CNY | 6.33 | 6.38 | 6.3 | 6.34 | 6.34 | 0.0 (0.0%) | 2,958,715 |
8 Jul 2021 | CNY | 6.36 | 6.41 | 6.28 | 6.34 | 6.34 | -0.05 (-0.78%) | 3,724,442 |
7 Jul 2021 | CNY | 6.38 | 6.43 | 6.36 | 6.39 | 6.39 | 0.0 (0.0%) | 3,763,994 |
6 Jul 2021 | CNY | 6.29 | 6.39 | 6.27 | 6.39 | 6.39 | +0.1 (+1.59%) | 5,183,322 |
5 Jul 2021 | CNY | 6.29 | 6.33 | 6.22 | 6.29 | 6.29 | +0.04 (+0.64%) | 2,916,690 |
2 Jul 2021 | CNY | 6.37 | 6.37 | 6.22 | 6.25 | 6.25 | -0.1 (-1.57%) | 3,630,873 |
1 Jul 2021 | CNY | 6.39 | 6.44 | 6.34 | 6.35 | 6.35 | -0.02 (-0.31%) | 3,664,220 |
30 Jun 2021 | CNY | 6.36 | 6.39 | 6.34 | 6.37 | 6.37 | -0.01 (-0.16%) | 2,980,316 |
29 Jun 2021 | CNY | 6.36 | 6.39 | 6.34 | 6.38 | 6.38 | 0.0 (0.0%) | 3,056,035 |
28 Jun 2021 | CNY | 6.47 | 6.47 | 6.34 | 6.38 | 6.38 | -0.07 (-1.09%) | 4,157,024 |
25 Jun 2021 | CNY | 6.39 | 6.52 | 6.38 | 6.45 | 6.45 | +0.07 (+1.10%) | 6,746,987 |
24 Jun 2021 | CNY | 6.37 | 6.39 | 6.33 | 6.38 | 6.38 | -0.02 (-0.31%) | 4,129,872 |
23 Jun 2021 | CNY | 6.37 | 6.41 | 6.31 | 6.4 | 6.4 | +0.03 (+0.47%) | 5,996,641 |
22 Jun 2021 | CNY | 6.4 | 6.48 | 6.34 | 6.37 | 6.37 | -0.08 (-1.24%) | 9,904,230 |
21 Jun 2021 | CNY | 6.41 | 6.67 | 6.33 | 6.45 | 6.45 | +0.32 (+5.22%) | 19,991,685 |
18 Jun 2021 | CNY | 6.2 | 6.21 | 6.09 | 6.13 | 6.13 | -0.06 (-0.97%) | 4,821,129 |
17 Jun 2021 | CNY | 6.14 | 6.19 | 6.13 | 6.19 | 6.19 | +0.03 (+0.49%) | 4,040,414 |
16 Jun 2021 | CNY | 6.13 | 6.2 | 6.1 | 6.16 | 6.16 | +0.02 (+0.33%) | 4,557,065 |
15 Jun 2021 | CNY | 6.31 | 6.31 | 6.08 | 6.14 | 6.14 | -0.17 (-2.69%) | 8,090,221 |
11 Jun 2021 | CNY | 6.45 | 6.45 | 6.23 | 6.31 | 6.31 | -0.13 (-2.02%) | 12,706,004 |
10 Jun 2021 | CNY | 6.46 | 6.47 | 6.39 | 6.44 | 6.44 | -0.03 (-0.46%) | 6,023,588 |
9 Jun 2021 | CNY | 6.49 | 6.56 | 6.39 | 6.47 | 6.47 | -0.03 (-0.46%) | 7,293,520 |
8 Jun 2021 | CNY | 6.61 | 6.61 | 6.47 | 6.5 | 6.5 | -0.1 (-1.52%) | 5,167,240 |
7 Jun 2021 | CNY | 6.52 | 6.6 | 6.5 | 6.6 | 6.6 | +0.1 (+1.54%) | 3,231,808 |
4 Jun 2021 | CNY | 6.55 | 6.56 | 6.48 | 6.5 | 6.5 | -0.06 (-0.91%) | 4,334,148 |
3 Jun 2021 | CNY | 6.55 | 6.59 | 6.53 | 6.56 | 6.56 | 0.0 (0.0%) | 3,913,171 |
2 Jun 2021 | CNY | 6.62 | 6.63 | 6.54 | 6.56 | 6.56 | -0.05 (-0.76%) | 4,574,059 |
1 Jun 2021 | CNY | 6.63 | 6.65 | 6.59 | 6.61 | 6.61 | -0.01 (-0.15%) | 4,079,747 |