| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | CNY | 6.68 | 6.75 | 6.64 | 6.68 | 6.68 | -0.02 (-0.30%) | 4,460,869 |
| 13 Apr 2021 | CNY | 6.78 | 6.78 | 6.63 | 6.7 | 6.7 | -0.12 (-1.76%) | 6,400,394 |
| 12 Apr 2021 | CNY | 6.82 | 6.96 | 6.76 | 6.82 | 6.82 | +0.08 (+1.19%) | 8,186,292 |
| 9 Apr 2021 | CNY | 6.77 | 6.86 | 6.7 | 6.74 | 6.74 | -0.07 (-1.03%) | 5,805,595 |
| 8 Apr 2021 | CNY | 7.04 | 7.08 | 6.81 | 6.81 | 6.81 | -0.25 (-3.54%) | 10,175,871 |
| 7 Apr 2021 | CNY | 7.13 | 7.14 | 7.03 | 7.06 | 7.06 | -0.07 (-0.98%) | 6,582,506 |
| 6 Apr 2021 | CNY | 7.14 | 7.21 | 6.99 | 7.13 | 7.13 | -0.13 (-1.79%) | 9,848,866 |
| 2 Apr 2021 | CNY | 7.13 | 7.46 | 7.11 | 7.26 | 7.26 | +0.08 (+1.11%) | 14,810,145 |
| 1 Apr 2021 | CNY | 7.27 | 7.34 | 7.12 | 7.18 | 7.18 | -0.23 (-3.10%) | 17,860,885 |
| 31 Mar 2021 | CNY | 7.06 | 7.55 | 7.05 | 7.41 | 7.41 | +0.31 (+4.37%) | 34,360,047 |
| 30 Mar 2021 | CNY | 7.05 | 7.22 | 6.86 | 7.1 | 7.1 | +0.2 (+2.90%) | 15,252,488 |
| 29 Mar 2021 | CNY | 6.71 | 7.16 | 6.64 | 6.9 | 6.9 | +0.23 (+3.45%) | 14,386,700 |
| 26 Mar 2021 | CNY | 6.55 | 6.8 | 6.54 | 6.67 | 6.67 | +0.12 (+1.83%) | 8,829,928 |
| 25 Mar 2021 | CNY | 6.76 | 6.81 | 6.52 | 6.55 | 6.55 | -0.2 (-2.96%) | 7,791,298 |
| 24 Mar 2021 | CNY | 6.87 | 6.95 | 6.75 | 6.75 | 6.75 | -0.16 (-2.32%) | 5,626,044 |
| 23 Mar 2021 | CNY | 7 | 7.04 | 6.86 | 6.91 | 6.91 | -0.09 (-1.29%) | 5,885,627 |
| 22 Mar 2021 | CNY | 6.85 | 7.04 | 6.85 | 7 | 7 | +0.15 (+2.19%) | 4,912,970 |
| 19 Mar 2021 | CNY | 6.9 | 7 | 6.81 | 6.85 | 6.85 | -0.05 (-0.72%) | 5,820,765 |
| 18 Mar 2021 | CNY | 6.99 | 7.07 | 6.86 | 6.9 | 6.9 | -0.06 (-0.86%) | 5,523,055 |
| 17 Mar 2021 | CNY | 7.11 | 7.12 | 6.92 | 6.96 | 6.96 | -0.14 (-1.97%) | 4,097,542 |
| 16 Mar 2021 | CNY | 7.14 | 7.15 | 7.04 | 7.1 | 7.1 | -0.02 (-0.28%) | 3,806,194 |
| 15 Mar 2021 | CNY | 6.97 | 7.13 | 6.96 | 7.12 | 7.12 | +0.09 (+1.28%) | 5,303,449 |
| 12 Mar 2021 | CNY | 7.03 | 7.09 | 6.91 | 7.03 | 7.03 | 0.0 (0.0%) | 4,899,120 |
| 11 Mar 2021 | CNY | 6.81 | 7.06 | 6.8 | 7.03 | 7.03 | +0.22 (+3.23%) | 5,132,789 |
| 10 Mar 2021 | CNY | 7 | 7.03 | 6.79 | 6.81 | 6.81 | -0.19 (-2.71%) | 5,548,890 |
| 9 Mar 2021 | CNY | 6.98 | 7.14 | 6.89 | 7 | 7 | +0.01 (+0.14%) | 7,706,739 |
| 8 Mar 2021 | CNY | 7.18 | 7.25 | 6.98 | 6.99 | 6.99 | -0.21 (-2.92%) | 7,598,768 |
| 5 Mar 2021 | CNY | 6.98 | 7.25 | 6.98 | 7.2 | 7.2 | +0.21 (+3.00%) | 8,684,848 |
| 4 Mar 2021 | CNY | 6.94 | 7.08 | 6.91 | 6.99 | 6.99 | +0.03 (+0.43%) | 6,288,247 |
| 3 Mar 2021 | CNY | 6.79 | 6.99 | 6.77 | 6.96 | 6.96 | +0.15 (+2.20%) | 5,787,672 |
