Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | CNY | 6.76 | 6.88 | 6.72 | 6.81 | 6.81 | +0.03 (+0.44%) | 3,446,906 |
1 Mar 2021 | CNY | 6.65 | 6.8 | 6.65 | 6.78 | 6.78 | +0.08 (+1.19%) | 3,571,820 |
26 Feb 2021 | CNY | 6.67 | 6.84 | 6.65 | 6.7 | 6.7 | 0.0 (0.0%) | 4,085,711 |
25 Feb 2021 | CNY | 6.63 | 6.79 | 6.63 | 6.7 | 6.7 | +0.05 (+0.75%) | 4,029,306 |
24 Feb 2021 | CNY | 6.62 | 6.67 | 6.59 | 6.65 | 6.65 | +0.03 (+0.45%) | 2,403,946 |
23 Feb 2021 | CNY | 6.62 | 6.69 | 6.56 | 6.62 | 6.62 | 0.0 (0.0%) | 3,222,648 |
22 Feb 2021 | CNY | 6.51 | 6.8 | 6.5 | 6.62 | 6.62 | +0.12 (+1.85%) | 6,966,008 |
19 Feb 2021 | CNY | 6.31 | 6.53 | 6.31 | 6.5 | 6.5 | +0.18 (+2.85%) | 3,651,057 |
18 Feb 2021 | CNY | 6.2 | 6.35 | 6.2 | 6.32 | 6.32 | +0.13 (+2.10%) | 3,272,662 |
10 Feb 2021 | CNY | 6.21 | 6.21 | 6.13 | 6.19 | 6.19 | 0.0 (0.0%) | 2,000,931 |
9 Feb 2021 | CNY | 6.12 | 6.21 | 6.07 | 6.19 | 6.19 | +0.08 (+1.31%) | 2,575,266 |
8 Feb 2021 | CNY | 6 | 6.13 | 6 | 6.11 | 6.11 | +0.11 (+1.83%) | 2,112,326 |
5 Feb 2021 | CNY | 6 | 6.06 | 5.98 | 6 | 6 | 0.0 (0.0%) | 2,348,265 |
4 Feb 2021 | CNY | 6 | 6.09 | 5.97 | 6 | 6 | -0.1 (-1.64%) | 3,982,238 |
3 Feb 2021 | CNY | 6.3 | 6.31 | 6.07 | 6.1 | 6.1 | -0.2 (-3.17%) | 5,180,886 |
2 Feb 2021 | CNY | 6.39 | 6.45 | 6.3 | 6.3 | 6.3 | -0.09 (-1.41%) | 3,032,880 |
1 Feb 2021 | CNY | 6.49 | 6.53 | 6.36 | 6.39 | 6.39 | -0.08 (-1.24%) | 3,898,333 |
29 Jan 2021 | CNY | 6.5 | 6.63 | 6.38 | 6.47 | 6.47 | +0.02 (+0.31%) | 4,233,013 |
28 Jan 2021 | CNY | 6.55 | 6.55 | 6.42 | 6.45 | 6.45 | -0.1 (-1.53%) | 3,347,713 |
27 Jan 2021 | CNY | 6.61 | 6.71 | 6.51 | 6.55 | 6.55 | -0.07 (-1.06%) | 4,149,041 |
26 Jan 2021 | CNY | 6.43 | 6.78 | 6.4 | 6.62 | 6.62 | +0.2 (+3.12%) | 8,888,510 |
25 Jan 2021 | CNY | 6.38 | 6.46 | 6.32 | 6.42 | 6.42 | +0.02 (+0.31%) | 4,238,578 |
22 Jan 2021 | CNY | 6.48 | 6.51 | 6.36 | 6.4 | 6.4 | -0.13 (-1.99%) | 3,658,845 |
21 Jan 2021 | CNY | 6.5 | 6.55 | 6.4 | 6.53 | 6.53 | +0.05 (+0.77%) | 4,590,430 |
20 Jan 2021 | CNY | 6.6 | 6.64 | 6.47 | 6.48 | 6.48 | -0.1 (-1.52%) | 4,245,166 |
19 Jan 2021 | CNY | 6.52 | 6.76 | 6.46 | 6.58 | 6.58 | +0.06 (+0.92%) | 4,975,769 |
18 Jan 2021 | CNY | 6.63 | 6.75 | 6.46 | 6.52 | 6.52 | -0.19 (-2.83%) | 9,122,522 |
15 Jan 2021 | CNY | 6.7 | 6.79 | 6.64 | 6.71 | 6.71 | -0.08 (-1.18%) | 4,793,924 |
14 Jan 2021 | CNY | 6.41 | 6.81 | 6.35 | 6.79 | 6.79 | +0.37 (+5.76%) | 10,043,841 |
13 Jan 2021 | CNY | 6.74 | 6.77 | 6.24 | 6.42 | 6.42 | -0.35 (-5.17%) | 12,109,648 |