| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | CNY | 7.33 | 7.39 | 7.31 | 7.33 | 7.33 | +0.04 (+0.55%) | 2,900,889 |
| 16 Oct 2020 | CNY | 7.32 | 7.33 | 7.26 | 7.29 | 7.29 | -0.04 (-0.55%) | 2,152,070 |
| 15 Oct 2020 | CNY | 7.3 | 7.34 | 7.3 | 7.33 | 7.33 | +0.01 (+0.14%) | 2,784,077 |
| 14 Oct 2020 | CNY | 7.44 | 7.44 | 7.31 | 7.32 | 7.32 | -0.1 (-1.35%) | 3,402,277 |
| 13 Oct 2020 | CNY | 7.43 | 7.46 | 7.4 | 7.42 | 7.42 | -0.05 (-0.67%) | 3,166,537 |
| 12 Oct 2020 | CNY | 7.36 | 7.48 | 7.36 | 7.47 | 7.47 | +0.1 (+1.36%) | 4,186,753 |
| 9 Oct 2020 | CNY | 7.34 | 7.45 | 7.3 | 7.37 | 7.37 | +0.11 (+1.52%) | 3,770,763 |
| 30 Sep 2020 | CNY | 7.34 | 7.37 | 7.23 | 7.26 | 7.26 | -0.09 (-1.22%) | 2,225,399 |
| 29 Sep 2020 | CNY | 7.31 | 7.41 | 7.3 | 7.35 | 7.35 | +0.08 (+1.10%) | 2,439,956 |
| 28 Sep 2020 | CNY | 7.26 | 7.34 | 7.25 | 7.27 | 7.27 | -0.05 (-0.68%) | 1,751,672 |
| 25 Sep 2020 | CNY | 7.28 | 7.34 | 7.22 | 7.32 | 7.32 | +0.08 (+1.10%) | 1,966,306 |
| 24 Sep 2020 | CNY | 7.35 | 7.36 | 7.23 | 7.24 | 7.24 | -0.14 (-1.90%) | 3,073,851 |
| 23 Sep 2020 | CNY | 7.4 | 7.42 | 7.34 | 7.38 | 7.38 | -0.02 (-0.27%) | 2,446,080 |
| 22 Sep 2020 | CNY | 7.46 | 7.49 | 7.38 | 7.4 | 7.4 | -0.11 (-1.46%) | 4,004,831 |
| 21 Sep 2020 | CNY | 7.64 | 7.64 | 7.47 | 7.51 | 7.51 | -0.1 (-1.31%) | 4,377,850 |
| 18 Sep 2020 | CNY | 7.48 | 7.61 | 7.46 | 7.61 | 7.61 | +0.11 (+1.47%) | 3,605,841 |
| 17 Sep 2020 | CNY | 7.48 | 7.55 | 7.41 | 7.5 | 7.5 | +0.04 (+0.54%) | 3,201,940 |
| 16 Sep 2020 | CNY | 7.47 | 7.52 | 7.44 | 7.46 | 7.46 | -0.02 (-0.27%) | 2,215,652 |
| 15 Sep 2020 | CNY | 7.5 | 7.52 | 7.45 | 7.48 | 7.48 | -0.01 (-0.13%) | 2,472,490 |
| 14 Sep 2020 | CNY | 7.59 | 7.6 | 7.45 | 7.49 | 7.49 | -0.06 (-0.79%) | 2,964,881 |
| 11 Sep 2020 | CNY | 7.5 | 7.59 | 7.43 | 7.55 | 7.55 | +0.03 (+0.40%) | 3,339,588 |
| 10 Sep 2020 | CNY | 7.67 | 7.75 | 7.5 | 7.52 | 7.52 | -0.16 (-2.08%) | 4,767,844 |
| 9 Sep 2020 | CNY | 7.65 | 7.77 | 7.63 | 7.68 | 7.68 | 0.0 (0.0%) | 6,343,276 |
| 8 Sep 2020 | CNY | 7.58 | 7.71 | 7.58 | 7.68 | 7.68 | +0.09 (+1.19%) | 3,189,546 |
| 7 Sep 2020 | CNY | 7.62 | 7.71 | 7.58 | 7.59 | 7.59 | -0.07 (-0.91%) | 4,422,796 |
| 4 Sep 2020 | CNY | 7.63 | 7.67 | 7.54 | 7.66 | 7.66 | -0.04 (-0.52%) | 4,089,080 |
| 3 Sep 2020 | CNY | 7.81 | 7.85 | 7.67 | 7.7 | 7.7 | -0.14 (-1.79%) | 6,747,500 |
| 2 Sep 2020 | CNY | 7.85 | 7.87 | 7.73 | 7.84 | 7.84 | 0.0 (0.0%) | 5,335,679 |
| 1 Sep 2020 | CNY | 7.83 | 7.87 | 7.76 | 7.84 | 7.84 | 0.0 (0.0%) | 3,967,325 |
| 31 Aug 2020 | CNY | 8 | 8.07 | 7.83 | 7.84 | 7.84 | -0.15 (-1.88%) | 8,983,049 |
