| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2016 | CNY | 15.6875 | 16.4306 | 15.5972 | 16.2361 | 16.2361 | +0.542 (+3.45%) | 14,937,969 |
| 22 Mar 2016 | CNY | 15.6319 | 16.0278 | 15.5556 | 15.6944 | 15.6944 | -0.049 (-0.31%) | 12,283,181 |
| 21 Mar 2016 | CNY | 15.3819 | 16.0417 | 15.3681 | 15.7431 | 15.7431 | +0.528 (+3.47%) | 13,498,331 |
| 18 Mar 2016 | CNY | 14.9375 | 15.4236 | 14.9306 | 15.2153 | 15.2153 | +0.375 (+2.53%) | 16,114,383 |
| 17 Mar 2016 | CNY | 14.5764 | 15.0139 | 14.5764 | 14.8403 | 14.8403 | +0.25 (+1.71%) | 6,871,619 |
| 16 Mar 2016 | CNY | 14.8611 | 15.1389 | 14.5208 | 14.5903 | 14.5903 | -0.243 (-1.64%) | 4,121,278 |
| 15 Mar 2016 | CNY | 14.8611 | 15.0347 | 14.7014 | 14.8333 | 14.8333 | -0.076 (-0.51%) | 3,565,422 |
| 14 Mar 2016 | CNY | 14.7917 | 15.1944 | 14.5903 | 14.9097 | 14.9097 | +0.396 (+2.73%) | 7,563,494 |
| 11 Mar 2016 | CNY | 14.3472 | 14.6458 | 14.3056 | 14.5139 | 14.5139 | +0.035 (+0.24%) | 3,085,356 |
| 10 Mar 2016 | CNY | 14.4583 | 14.7083 | 14.3125 | 14.4792 | 14.4792 | -0.076 (-0.52%) | 3,711,504 |
| 9 Mar 2016 | CNY | 14.4653 | 14.9583 | 14.0972 | 14.5556 | 14.5556 | -0.09 (-0.62%) | 6,468,287 |
| 8 Mar 2016 | CNY | 14.7917 | 14.8472 | 13.9444 | 14.6458 | 14.6458 | -0.139 (-0.94%) | 7,065,722 |
| 7 Mar 2016 | CNY | 14.7917 | 15.1319 | 14.5903 | 14.7847 | 14.7847 | +0.236 (+1.62%) | 6,027,739 |
| 4 Mar 2016 | CNY | 14.7917 | 14.9861 | 14.3125 | 14.5486 | 14.5486 | -0.146 (-0.99%) | 9,265,345 |
| 3 Mar 2016 | CNY | 14.8264 | 15.1389 | 14.6875 | 14.6944 | 14.6944 | -0.097 (-0.66%) | 8,721,655 |
| 2 Mar 2016 | CNY | 13.9167 | 14.9444 | 13.7847 | 14.7917 | 14.7917 | +0.903 (+6.50%) | 16,332,636 |
| 1 Mar 2016 | CNY | 13.5833 | 14.0208 | 13.3472 | 13.8889 | 13.8889 | +0.361 (+2.67%) | 7,875,588 |
| 29 Feb 2016 | CNY | 14.7222 | 14.7222 | 13.2639 | 13.5278 | 13.5278 | -1.139 (-7.77%) | 14,881,288 |
| 26 Feb 2016 | CNY | 15.4028 | 15.6181 | 14.5833 | 14.6667 | 14.6667 | -0.639 (-4.17%) | 10,584,142 |
| 25 Feb 2016 | CNY | 16.8056 | 16.8333 | 15.1389 | 15.3056 | 15.3056 | -1.514 (-9.00%) | 16,700,955 |
| 24 Feb 2016 | CNY | 16.5833 | 16.8194 | 16.1806 | 16.8194 | 16.8194 | +0.188 (+1.13%) | 11,372,479 |
| 23 Feb 2016 | CNY | 16.75 | 16.75 | 16.3125 | 16.6319 | 16.6319 | -0.139 (-0.83%) | 10,629,214 |
| 22 Feb 2016 | CNY | 16.7708 | 16.8958 | 16.5486 | 16.7708 | 16.7708 | +0.236 (+1.43%) | 13,175,809 |
| 19 Feb 2016 | CNY | 16.1806 | 16.5694 | 16.1111 | 16.5347 | 16.5347 | +0.326 (+2.01%) | 8,518,956 |
| 18 Feb 2016 | CNY | 16.8403 | 16.9097 | 16.1806 | 16.2083 | 16.2083 | -0.521 (-3.11%) | 15,952,795 |
| 17 Feb 2016 | CNY | 16.4514 | 16.9167 | 16.3264 | 16.7292 | 16.7292 | +0.264 (+1.60%) | 15,833,505 |
| 16 Feb 2016 | CNY | 16.1042 | 16.6319 | 16.0417 | 16.4653 | 16.4653 | +0.562 (+3.54%) | 12,609,813 |
| 15 Feb 2016 | CNY | 15.625 | 16.1111 | 15.2778 | 15.9028 | 15.9028 | -0.396 (-2.43%) | 11,259,344 |
| 5 Feb 2016 | CNY | 16.9792 | 16.9792 | 16.2569 | 16.2986 | 16.2986 | -0.632 (-3.73%) | 11,857,109 |
| 4 Feb 2016 | CNY | 16.8472 | 17.1181 | 16.7083 | 16.9306 | 16.9306 | +0.09 (+0.54%) | 12,624,861 |
