| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2015 | CNY | 18.3333 | 18.8819 | 18.0556 | 18.2292 | 18.2292 | -0.403 (-2.16%) | 17,253,944 |
| 9 Nov 2015 | CNY | 17.4236 | 18.8819 | 17.3333 | 18.6319 | 18.6319 | +1.035 (+5.88%) | 26,235,571 |
| 6 Nov 2015 | CNY | 17.375 | 17.9722 | 17.1667 | 17.5972 | 17.5972 | +0.035 (+0.20%) | 14,352,765 |
| 5 Nov 2015 | CNY | 16.8125 | 18.4028 | 16.8056 | 17.5625 | 17.5625 | +0.688 (+4.07%) | 29,814,829 |
| 4 Nov 2015 | CNY | 15.9375 | 16.8819 | 15.9097 | 16.875 | 16.875 | +0.965 (+6.07%) | 13,108,802 |
| 3 Nov 2015 | CNY | 16.1319 | 16.3889 | 15.7083 | 15.9097 | 15.9097 | -0.195 (-1.21%) | 9,350,565 |
| 2 Nov 2015 | CNY | 16.6667 | 16.6806 | 16.0278 | 16.1042 | 16.1042 | -0.854 (-5.04%) | 15,656,460 |
| 30 Oct 2015 | CNY | 16.6528 | 17.2222 | 16.5625 | 16.9583 | 16.9583 | +0.201 (+1.20%) | 8,931,487 |
| 29 Oct 2015 | CNY | 16.875 | 17.0069 | 16.5833 | 16.7569 | 16.7569 | +0.021 (+0.12%) | 9,329,148 |
| 28 Oct 2015 | CNY | 17.2708 | 17.2778 | 16.6667 | 16.7361 | 16.7361 | -0.75 (-4.29%) | 13,239,866 |
| 27 Oct 2015 | CNY | 17.7083 | 18.0625 | 16.6181 | 17.4861 | 17.4861 | -0.57 (-3.15%) | 31,779,100 |
| 26 Oct 2015 | CNY | 17.9167 | 18.1875 | 17.2431 | 18.0556 | 18.0556 | +0.604 (+3.46%) | 32,437,412 |
| 23 Oct 2015 | CNY | 16.6319 | 17.9653 | 16.5833 | 17.4514 | 17.4514 | +0.917 (+5.54%) | 40,888,177 |
| 22 Oct 2015 | CNY | 16.1458 | 17.0208 | 15.9722 | 16.5347 | 16.5347 | +0.014 (+0.08%) | 34,640,347 |
| 21 Oct 2015 | CNY | 15.4861 | 16.8889 | 15.4375 | 16.5208 | 16.5208 | +1.167 (+7.60%) | 60,097,075 |
| 20 Oct 2015 | CNY | 14.8125 | 15.4514 | 14.3889 | 15.3542 | 15.3542 | +0.59 (+4.00%) | 12,953,187 |
| 19 Oct 2015 | CNY | 14.4444 | 14.8819 | 14.4097 | 14.7639 | 14.7639 | +0.32 (+2.21%) | 15,860,694 |
| 16 Oct 2015 | CNY | 14.5833 | 14.6042 | 14.0972 | 14.4444 | 14.4444 | -0.056 (-0.38%) | 12,922,306 |
| 15 Oct 2015 | CNY | 13.5139 | 14.8194 | 13.5 | 14.5 | 14.5 | +1.028 (+7.63%) | 16,032,777 |
| 14 Oct 2015 | CNY | 13.4028 | 13.7292 | 13.3194 | 13.4722 | 13.4722 | +0.014 (+0.10%) | 9,879,958 |
| 13 Oct 2015 | CNY | 13.4028 | 13.5556 | 13.1944 | 13.4583 | 13.4583 | +0.028 (+0.21%) | 10,069,236 |
| 12 Oct 2015 | CNY | 12.7292 | 13.5625 | 12.7292 | 13.4306 | 13.4306 | +0.708 (+5.57%) | 16,118,110 |
| 9 Oct 2015 | CNY | 12.4653 | 12.7847 | 12.2917 | 12.7222 | 12.7222 | +0.326 (+2.63%) | 12,710,135 |
| 8 Oct 2015 | CNY | 12.3611 | 12.6111 | 12.2986 | 12.3958 | 12.3958 | +0.451 (+3.78%) | 11,864,970 |
| 30 Sep 2015 | CNY | 12.1458 | 12.2014 | 11.9306 | 11.9444 | 11.9444 | -0.076 (-0.64%) | 5,224,440 |
| 29 Sep 2015 | CNY | 12.0972 | 12.1875 | 11.9514 | 12.0208 | 12.0208 | -0.333 (-2.70%) | 3,944,138 |
| 28 Sep 2015 | CNY | 12.3958 | 12.4653 | 11.9931 | 12.3542 | 12.3542 | +0.257 (+2.12%) | 4,727,194 |
| 25 Sep 2015 | CNY | 12.5972 | 12.875 | 11.9861 | 12.0972 | 12.0972 | -0.695 (-5.43%) | 6,416,301 |
| 24 Sep 2015 | CNY | 12.6319 | 12.8472 | 12.6319 | 12.7917 | 12.7917 | +0.16 (+1.27%) | 5,480,112 |
| 23 Sep 2015 | CNY | 12.875 | 12.9722 | 12.5625 | 12.6319 | 12.6319 | -0.549 (-4.16%) | 8,692,267 |
