| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | CNY | 13.0694 | 13.5347 | 12.8889 | 13.1806 | 13.1806 | +0.181 (+1.39%) | 12,565,025 |
| 21 Sep 2015 | CNY | 12.4931 | 13.0278 | 12.4931 | 13 | 13 | +0.299 (+2.35%) | 10,255,654 |
| 18 Sep 2015 | CNY | 12.7917 | 13.0833 | 12.4653 | 12.7014 | 12.7014 | -0.146 (-1.13%) | 8,890,136 |
| 17 Sep 2015 | CNY | 12.5 | 13.5139 | 12.2639 | 12.8472 | 12.8472 | +0.347 (+2.78%) | 16,883,696 |
| 16 Sep 2015 | CNY | 11.6667 | 12.6042 | 11.3889 | 12.5 | 12.5 | +1.042 (+9.09%) | 10,009,775 |
| 15 Sep 2015 | CNY | 12.375 | 12.6181 | 11.3611 | 11.4583 | 11.4583 | -1.167 (-9.24%) | 10,754,330 |
| 14 Sep 2015 | CNY | 13.9097 | 14.0833 | 12.5764 | 12.625 | 12.625 | -1.278 (-9.19%) | 13,386,795 |
| 11 Sep 2015 | CNY | 13.9931 | 14.3403 | 13.5764 | 13.9028 | 13.9028 | +0.431 (+3.20%) | 13,546,638 |
| 10 Sep 2015 | CNY | 14.0833 | 14.1597 | 13.4722 | 13.4722 | 13.4722 | -0.826 (-5.78%) | 9,363,656 |
| 9 Sep 2015 | CNY | 14.0278 | 14.3958 | 13.9028 | 14.2986 | 14.2986 | +0.361 (+2.59%) | 12,056,603 |
| 8 Sep 2015 | CNY | 13.3333 | 13.9583 | 12.9583 | 13.9375 | 13.9375 | +0.431 (+3.19%) | 10,966,828 |
| 7 Sep 2015 | CNY | 13.5556 | 14.1319 | 13.3264 | 13.5069 | 13.5069 | +0.014 (+0.10%) | 18,935,519 |
| 2 Sep 2015 | CNY | 12.5 | 13.6319 | 12.2639 | 13.4931 | 13.4931 | +0.229 (+1.73%) | 17,255,145 |
| 1 Sep 2015 | CNY | 13.3819 | 13.3819 | 12.4167 | 13.2639 | 13.2639 | -0.347 (-2.55%) | 15,552,233 |
| 31 Aug 2015 | CNY | 13.625 | 13.7986 | 12.9097 | 13.6111 | 13.6111 | -0.278 (-2.00%) | 14,434,914 |
| 28 Aug 2015 | CNY | 13.1597 | 14.0278 | 12.8889 | 13.8889 | 13.8889 | +0.972 (+7.53%) | 19,719,591 |
| 27 Aug 2015 | CNY | 12.4444 | 13.0556 | 11.8056 | 12.9167 | 12.9167 | +0.486 (+3.91%) | 13,533,658 |
| 26 Aug 2015 | CNY | 12.8264 | 13.125 | 11.5417 | 12.4306 | 12.4306 | -0.18 (-1.43%) | 19,942,496 |
| 25 Aug 2015 | CNY | 12.6042 | 13.5069 | 12.6042 | 12.6111 | 12.6111 | -1.396 (-9.97%) | 21,293,180 |
| 24 Aug 2015 | CNY | 14.3472 | 15.2708 | 14.0069 | 14.0069 | 14.0069 | -1.556 (-10.00%) | 10,164,384 |
| 21 Aug 2015 | CNY | 16.6597 | 16.7708 | 15.1944 | 15.5625 | 15.5625 | -0.965 (-5.84%) | 10,052,373 |
| 20 Aug 2015 | CNY | 16.9444 | 17.4583 | 16.4653 | 16.5278 | 16.5278 | -0.486 (-2.86%) | 12,966,495 |
| 19 Aug 2015 | CNY | 16.5972 | 17.3611 | 15.5347 | 17.0139 | 17.0139 | -0.125 (-0.73%) | 16,601,260 |
| 18 Aug 2015 | CNY | 19.0833 | 19.0972 | 17.1389 | 17.1389 | 17.1389 | -1.903 (-9.99%) | 20,679,245 |
| 17 Aug 2015 | CNY | 19.1667 | 19.375 | 18.8194 | 19.0417 | 19.0417 | -0.264 (-1.37%) | 13,838,774 |
| 14 Aug 2015 | CNY | 19.5208 | 19.7986 | 19.0972 | 19.3056 | 19.3056 | -0.194 (-1.00%) | 18,154,537 |
| 13 Aug 2015 | CNY | 19.0972 | 19.6458 | 18.6597 | 19.5 | 19.5 | +0.174 (+0.90%) | 18,170,958 |
| 12 Aug 2015 | CNY | 18.7153 | 19.75 | 18.6181 | 19.3264 | 19.3264 | +0.632 (+3.38%) | 25,205,326 |
| 11 Aug 2015 | CNY | 19.125 | 19.2361 | 18.3681 | 18.6944 | 18.6944 | -0.472 (-2.46%) | 23,042,900 |
| 10 Aug 2015 | CNY | 18.0556 | 19.6528 | 18.0556 | 19.1667 | 19.1667 | +1.16 (+6.44%) | 27,101,543 |
