| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | CNY | 17.375 | 18.2986 | 17.3611 | 18.0069 | 18.0069 | +0.729 (+4.22%) | 15,833,125 |
| 6 Aug 2015 | CNY | 17.2222 | 17.8958 | 17.0139 | 17.2778 | 17.2778 | -0.222 (-1.27%) | 10,157,650 |
| 5 Aug 2015 | CNY | 17.0833 | 18.2292 | 17.0764 | 17.5 | 17.5 | +0.076 (+0.44%) | 24,781,674 |
| 4 Aug 2015 | CNY | 16.2292 | 17.4444 | 16.0694 | 17.4236 | 17.4236 | +1.069 (+6.54%) | 17,846,159 |
| 3 Aug 2015 | CNY | 15.8472 | 16.3611 | 15.5556 | 16.3542 | 16.3542 | +0.521 (+3.29%) | 16,903,084 |
| 31 Jul 2015 | CNY | 15.2917 | 16.1458 | 15.2222 | 15.8333 | 15.8333 | +0.299 (+1.92%) | 18,596,278 |
| 30 Jul 2015 | CNY | 16.2153 | 16.7431 | 15.5069 | 15.5347 | 15.5347 | -0.722 (-4.44%) | 17,108,382 |
| 29 Jul 2015 | CNY | 15.2778 | 16.2986 | 14.9306 | 16.2569 | 16.2569 | +1.146 (+7.58%) | 18,398,892 |
| 28 Jul 2015 | CNY | 15.2778 | 16.1389 | 14.3472 | 15.1111 | 15.1111 | -0.826 (-5.19%) | 34,150,932 |
| 27 Jul 2015 | CNY | 17.2222 | 17.5903 | 15.9375 | 15.9375 | 15.9375 | -1.771 (-10.00%) | 25,306,931 |
| 24 Jul 2015 | CNY | 18.4306 | 19.0764 | 17.3056 | 17.7083 | 17.7083 | -0.556 (-3.04%) | 46,847,429 |
| 23 Jul 2015 | CNY | 17.5 | 18.2986 | 17.3611 | 18.2639 | 18.2639 | +0.625 (+3.54%) | 38,804,839 |
| 22 Jul 2015 | CNY | 17.8958 | 18.2986 | 16.8056 | 17.6389 | 17.6389 | -0.25 (-1.40%) | 28,157,113 |
| 21 Jul 2015 | CNY | 17.5 | 18.6806 | 17.2361 | 17.8889 | 17.8889 | +0.049 (+0.27%) | 22,133,867 |
| 20 Jul 2015 | CNY | 17.7569 | 18.6389 | 17.3889 | 17.8403 | 17.8403 | +0.07 (+0.39%) | 23,616,256 |
| 17 Jul 2015 | CNY | 16.7361 | 17.9861 | 16.7361 | 17.7708 | 17.7708 | +1.174 (+7.07%) | 20,878,135 |
| 16 Jul 2015 | CNY | 16.3611 | 17.1667 | 15.0417 | 16.5972 | 16.5972 | +0.236 (+1.44%) | 20,337,989 |
| 15 Jul 2015 | CNY | 17.5694 | 17.9167 | 16.3611 | 16.3611 | 16.3611 | -1.819 (-10.01%) | 31,139,629 |
| 14 Jul 2015 | CNY | 18.0417 | 19.3056 | 17.3611 | 18.1806 | 18.1806 | +0.285 (+1.59%) | 43,715,664 |
| 13 Jul 2015 | CNY | 17.8958 | 17.8958 | 17.2014 | 17.8958 | 17.8958 | +1.625 (+9.99%) | 28,293,480 |
| 10 Jul 2015 | CNY | 15.8681 | 16.2708 | 15.2639 | 16.2708 | 16.2708 | +1.479 (+10.00%) | 14,444,745 |
| 9 Jul 2015 | CNY | 13.4444 | 14.7917 | 12.75 | 14.7917 | 14.7917 | +1.347 (+10.02%) | 29,472,327 |
| 8 Jul 2015 | CNY | 11.4444 | 13.9861 | 11.4444 | 13.4444 | 13.4444 | +0.729 (+5.73%) | 105,521,892 |
| 7 Jul 2015 | CNY | 13.5278 | 13.8889 | 12.6875 | 12.7153 | 12.7153 | -1.382 (-9.80%) | 47,764,717 |
| 6 Jul 2015 | CNY | 16.5139 | 16.5278 | 13.5694 | 14.0972 | 14.0972 | -0.979 (-6.49%) | 40,804,679 |
| 3 Jul 2015 | CNY | 15.6944 | 17.3611 | 15.0764 | 15.0764 | 15.0764 | -1.674 (-9.99%) | 33,942,214 |
| 2 Jul 2015 | CNY | 18.6181 | 19.5694 | 16.75 | 16.75 | 16.75 | -1.861 (-10.00%) | 39,048,176 |
| 1 Jul 2015 | CNY | 20.2778 | 21.0417 | 18.6111 | 18.6111 | 18.6111 | -2.07 (-10.01%) | 27,427,366 |
| 30 Jun 2015 | CNY | 19.4444 | 21.0347 | 17.9722 | 20.6806 | 20.6806 | +0.708 (+3.55%) | 32,746,789 |
| 29 Jun 2015 | CNY | 22.5694 | 22.8542 | 19.9722 | 19.9722 | 19.9722 | -2.215 (-9.98%) | 34,870,178 |
