| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | CNY | 24.2917 | 24.2917 | 22.1875 | 22.1875 | 22.1875 | -2.465 (-10.00%) | 21,889,330 |
| 25 Jun 2015 | CNY | 26.5694 | 26.6667 | 23.8542 | 24.6528 | 24.6528 | -1.625 (-6.18%) | 24,882,471 |
| 24 Jun 2015 | CNY | 25.8889 | 26.7222 | 25.2292 | 26.2778 | 26.2778 | +0.583 (+2.27%) | 27,945,800 |
| 23 Jun 2015 | CNY | 25.7083 | 26.25 | 23.2639 | 25.6944 | 25.6944 | -0.007 (-0.03%) | 22,915,846 |
| 19 Jun 2015 | CNY | 26.0417 | 27.0764 | 25.3958 | 25.7014 | 25.7014 | -1 (-3.75%) | 22,270,219 |
| 18 Jun 2015 | CNY | 27.9444 | 28.7153 | 26.3889 | 26.7014 | 26.7014 | -0.861 (-3.12%) | 27,479,187 |
| 17 Jun 2015 | CNY | 25.4167 | 27.6111 | 25.4167 | 27.5625 | 27.5625 | +1.736 (+6.72%) | 29,613,304 |
| 16 Jun 2015 | CNY | 27.1528 | 27.1528 | 25.4861 | 25.8264 | 25.8264 | -1.465 (-5.37%) | 25,636,525 |
| 15 Jun 2015 | CNY | 28.4722 | 28.8125 | 27.0833 | 27.2917 | 27.2917 | -0.972 (-3.44%) | 30,815,635 |
| 12 Jun 2015 | CNY | 28.0556 | 29.4306 | 28.0278 | 28.2639 | 28.2639 | +0.264 (+0.94%) | 40,909,760 |
| 11 Jun 2015 | CNY | 26.6528 | 28.1944 | 26.0417 | 28 | 28 | +1.264 (+4.73%) | 40,910,356 |
| 10 Jun 2015 | CNY | 26.3889 | 27.1806 | 25.9792 | 26.7361 | 26.7361 | +0.118 (+0.44%) | 29,167,522 |
| 9 Jun 2015 | CNY | 27.0764 | 27.7778 | 26.4097 | 26.6181 | 26.6181 | -0.778 (-2.84%) | 34,585,731 |
| 8 Jun 2015 | CNY | 28.7847 | 28.7847 | 26.7569 | 27.3958 | 27.3958 | -0.208 (-0.75%) | 62,901,102 |
| 5 Jun 2015 | CNY | 25.4167 | 27.6042 | 25.2083 | 27.6042 | 27.6042 | +2.507 (+9.99%) | 64,528,572 |
| 4 Jun 2015 | CNY | 25.8958 | 26.25 | 23.3125 | 25.0972 | 25.0972 | -0.799 (-3.08%) | 40,916,424 |
| 3 Jun 2015 | CNY | 25.4792 | 26.4931 | 25.2708 | 25.8958 | 25.8958 | +0.618 (+2.44%) | 51,111,318 |
| 2 Jun 2015 | CNY | 24.5347 | 25.3403 | 24.5347 | 25.2778 | 25.2778 | +1.146 (+4.75%) | 46,399,864 |
| 1 Jun 2015 | CNY | 23.0208 | 24.1944 | 22.9861 | 24.1319 | 24.1319 | +1.125 (+4.89%) | 29,541,425 |
| 29 May 2015 | CNY | 23.6736 | 24.1667 | 21.2569 | 23.0069 | 23.0069 | -0.611 (-2.59%) | 39,517,254 |
| 28 May 2015 | CNY | 24.5069 | 26.375 | 23.6111 | 23.6181 | 23.6181 | -0.653 (-2.69%) | 65,736,741 |
| 27 May 2015 | CNY | 24.875 | 24.875 | 24.1181 | 24.2708 | 24.2708 | -0.521 (-2.10%) | 40,778,559 |
| 26 May 2015 | CNY | 24.8958 | 24.9861 | 24.1806 | 24.7917 | 24.7917 | -0.042 (-0.17%) | 51,436,262 |
| 25 May 2015 | CNY | 23.8889 | 24.8958 | 23.8194 | 24.8333 | 24.8333 | +0.667 (+2.76%) | 48,738,198 |
| 22 May 2015 | CNY | 23.4028 | 24.1806 | 23.4028 | 24.1667 | 24.1667 | +0.847 (+3.63%) | 48,790,840 |
| 21 May 2015 | CNY | 23 | 23.3542 | 22.6389 | 23.3194 | 23.3194 | +0.319 (+1.39%) | 34,798,972 |
| 20 May 2015 | CNY | 22.7639 | 23.4167 | 22.7639 | 23 | 23 | +0.271 (+1.19%) | 35,068,360 |
| 19 May 2015 | CNY | 21.9722 | 22.75 | 21.9097 | 22.7292 | 22.7292 | +0.646 (+2.92%) | 26,990,402 |
| 18 May 2015 | CNY | 22.5556 | 22.8472 | 22.0833 | 22.0833 | 22.0833 | -0.472 (-2.09%) | 28,301,021 |
| 15 May 2015 | CNY | 22.5069 | 22.8125 | 22.2014 | 22.5556 | 22.5556 | +0.056 (+0.25%) | 26,630,328 |
