| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | CNY | 22.8542 | 22.9167 | 22.1528 | 22.5 | 22.5 | -0.59 (-2.56%) | 40,908,964 |
| 13 May 2015 | CNY | 24.0972 | 24.1319 | 22.9236 | 23.0903 | 23.0903 | -0.444 (-1.89%) | 43,689,758 |
| 12 May 2015 | CNY | 23.9931 | 23.9931 | 22.8958 | 23.5347 | 23.5347 | -0.34 (-1.43%) | 49,306,741 |
| 11 May 2015 | CNY | 23.6111 | 24.1597 | 22.9167 | 23.875 | 23.875 | +0.347 (+1.48%) | 36,227,460 |
| 8 May 2015 | CNY | 22.1736 | 23.6667 | 22.1528 | 23.5278 | 23.5278 | +1.472 (+6.67%) | 34,040,772 |
| 7 May 2015 | CNY | 24.2222 | 24.5278 | 21.9444 | 22.0556 | 22.0556 | -2.167 (-8.94%) | 28,412,010 |
| 6 May 2015 | CNY | 25 | 25.4792 | 24.0694 | 24.2222 | 24.2222 | -0.639 (-2.57%) | 34,871,392 |
| 5 May 2015 | CNY | 25.6944 | 26.9444 | 24.8264 | 24.8611 | 24.8611 | -0.521 (-2.05%) | 56,959,332 |
| 4 May 2015 | CNY | 24.4097 | 25.8194 | 24.4097 | 25.3819 | 25.3819 | +0.84 (+3.42%) | 44,394,017 |
| 30 Apr 2015 | CNY | 23.9444 | 24.9514 | 23.9444 | 24.5417 | 24.5417 | +0.653 (+2.73%) | 36,332,652 |
| 29 Apr 2015 | CNY | 24.0972 | 24.2014 | 23.6111 | 23.8889 | 23.8889 | -0.576 (-2.36%) | 28,978,332 |
| 28 Apr 2015 | CNY | 24.3611 | 25.4722 | 24.0347 | 24.4653 | 24.4653 | -0.257 (-1.04%) | 53,232,078 |
| 27 Apr 2015 | CNY | 23.5764 | 24.75 | 23.5764 | 24.7222 | 24.7222 | +1.188 (+5.05%) | 44,215,721 |
| 24 Apr 2015 | CNY | 23.8194 | 24.2917 | 23.1875 | 23.5347 | 23.5347 | -0.785 (-3.23%) | 36,127,414 |
| 23 Apr 2015 | CNY | 24.8472 | 25.25 | 24.1319 | 24.3194 | 24.3194 | -0.486 (-1.96%) | 43,205,500 |
| 22 Apr 2015 | CNY | 24.7222 | 25.3403 | 24.3125 | 24.8056 | 24.8056 | +0.243 (+0.99%) | 46,201,703 |
| 21 Apr 2015 | CNY | 25.1389 | 25.1389 | 23.6111 | 24.5625 | 24.5625 | -0.604 (-2.40%) | 44,208,396 |
| 20 Apr 2015 | CNY | 24.7708 | 26.8403 | 24.1806 | 25.1667 | 25.1667 | +0.396 (+1.60%) | 72,031,893 |
| 17 Apr 2015 | CNY | 23.6806 | 25.5278 | 23.6528 | 24.7708 | 24.7708 | +1.09 (+4.60%) | 64,346,800 |
| 16 Apr 2015 | CNY | 24.0278 | 24.2708 | 22.7917 | 23.6806 | 23.6806 | -0.889 (-3.62%) | 37,269,822 |
| 15 Apr 2015 | CNY | 23.6111 | 25.4583 | 23.2986 | 24.5694 | 24.5694 | +0.965 (+4.09%) | 65,828,242 |
| 14 Apr 2015 | CNY | 23.1597 | 23.8125 | 22.9167 | 23.6042 | 23.6042 | +0.445 (+1.92%) | 41,025,329 |
| 13 Apr 2015 | CNY | 22.6181 | 23.2986 | 22.6181 | 23.1597 | 23.1597 | +0.569 (+2.52%) | 27,880,395 |
| 10 Apr 2015 | CNY | 22.3889 | 22.7292 | 22.3889 | 22.5903 | 22.5903 | +0.222 (+0.99%) | 21,082,620 |
| 9 Apr 2015 | CNY | 23.4167 | 23.6042 | 22.0625 | 22.3681 | 22.3681 | -0.993 (-4.25%) | 31,434,649 |
| 8 Apr 2015 | CNY | 23.1875 | 23.7986 | 22.9167 | 23.3611 | 23.3611 | +0.319 (+1.39%) | 48,061,274 |
| 7 Apr 2015 | CNY | 22.8681 | 23.0486 | 22.6736 | 23.0417 | 23.0417 | +0.382 (+1.69%) | 30,458,112 |
| 3 Apr 2015 | CNY | 22.4028 | 22.7778 | 22.3472 | 22.6597 | 22.6597 | -0.201 (-0.88%) | 30,118,757 |
| 2 Apr 2015 | CNY | 23.1944 | 23.2569 | 22.6111 | 22.8611 | 22.8611 | -0.278 (-1.20%) | 34,055,032 |
| 1 Apr 2015 | CNY | 23.0764 | 23.4028 | 22.7986 | 23.1389 | 23.1389 | +0.083 (+0.36%) | 34,964,618 |
