| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | CNY | 24.2986 | 24.375 | 22.9236 | 23.0556 | 23.0556 | -1.222 (-5.03%) | 46,963,113 |
| 30 Mar 2015 | CNY | 23.7222 | 24.9861 | 23.0625 | 24.2778 | 24.2778 | +1.042 (+4.48%) | 62,111,412 |
| 27 Mar 2015 | CNY | 23.1944 | 23.9236 | 22.6458 | 23.2361 | 23.2361 | 0.0 (0.0%) | 31,822,414 |
| 26 Mar 2015 | CNY | 23.0208 | 24.4375 | 22.6042 | 23.2361 | 23.2361 | 0.0 (0.0%) | 35,786,132 |
| 25 Mar 2015 | CNY | 23.4722 | 23.875 | 22.8403 | 23.2361 | 23.2361 | -0.653 (-2.73%) | 43,075,327 |
| 24 Mar 2015 | CNY | 24.5139 | 24.7014 | 22.4861 | 23.8889 | 23.8889 | +0.132 (+0.56%) | 80,267,649 |
| 23 Mar 2015 | CNY | 22.7778 | 23.7569 | 22.2292 | 23.7569 | 23.7569 | +2.16 (+10.00%) | 58,550,068 |
| 20 Mar 2015 | CNY | 20.8403 | 21.7361 | 20.8333 | 21.5972 | 21.5972 | +0.805 (+3.87%) | 46,629,371 |
| 19 Mar 2015 | CNY | 20.3472 | 21.3194 | 20.1528 | 20.7917 | 20.7917 | +0.486 (+2.39%) | 44,968,294 |
| 18 Mar 2015 | CNY | 20.3958 | 20.4375 | 20 | 20.3056 | 20.3056 | -0.083 (-0.41%) | 29,965,577 |
| 17 Mar 2015 | CNY | 19.7083 | 20.9028 | 19.7083 | 20.3889 | 20.3889 | +0.778 (+3.97%) | 43,334,756 |
| 16 Mar 2015 | CNY | 19.2014 | 19.6111 | 19.2014 | 19.6111 | 19.6111 | +0.444 (+2.32%) | 19,733,065 |
| 13 Mar 2015 | CNY | 19.3681 | 19.4514 | 19.0417 | 19.1667 | 19.1667 | -0.125 (-0.65%) | 13,381,642 |
| 12 Mar 2015 | CNY | 18.9236 | 19.2986 | 18.9236 | 19.2917 | 19.2917 | +0.375 (+1.98%) | 11,824,695 |
| 11 Mar 2015 | CNY | 19.0278 | 19.3194 | 18.8611 | 18.9167 | 18.9167 | -0.236 (-1.23%) | 9,127,830 |
| 10 Mar 2015 | CNY | 19.2361 | 19.5 | 19.0972 | 19.1528 | 19.1528 | -0.215 (-1.11%) | 11,832,778 |
| 9 Mar 2015 | CNY | 19.0972 | 19.4167 | 18.7153 | 19.3681 | 19.3681 | +0.292 (+1.53%) | 11,078,894 |
| 6 Mar 2015 | CNY | 19.1458 | 19.4236 | 19.0417 | 19.0764 | 19.0764 | -0.194 (-1.01%) | 10,154,502 |
| 5 Mar 2015 | CNY | 19.5694 | 19.5694 | 18.9167 | 19.2708 | 19.2708 | -0.208 (-1.07%) | 18,584,112 |
| 4 Mar 2015 | CNY | 19.6667 | 19.6667 | 19.1528 | 19.4792 | 19.4792 | +0.028 (+0.14%) | 16,317,884 |
| 3 Mar 2015 | CNY | 20.1111 | 20.1111 | 19.4444 | 19.4514 | 19.4514 | -0.757 (-3.75%) | 24,272,241 |
| 2 Mar 2015 | CNY | 20.1597 | 20.3194 | 19.7431 | 20.2083 | 20.2083 | +0.153 (+0.76%) | 24,894,099 |
| 27 Feb 2015 | CNY | 20.6597 | 20.7222 | 19.8958 | 20.0556 | 20.0556 | -0.583 (-2.83%) | 27,366,675 |
| 26 Feb 2015 | CNY | 19.2222 | 20.7569 | 18.9653 | 20.6389 | 20.6389 | +1.618 (+8.51%) | 44,419,690 |
| 25 Feb 2015 | CNY | 18.4583 | 19.8403 | 18.4583 | 19.0208 | 19.0208 | +0.938 (+5.18%) | 24,935,178 |
| 17 Feb 2015 | CNY | 17.9375 | 18.2986 | 17.8194 | 18.0833 | 18.0833 | +0.271 (+1.52%) | 8,479,836 |
| 16 Feb 2015 | CNY | 17.5972 | 18.0208 | 17.5069 | 17.8125 | 17.8125 | +0.229 (+1.30%) | 9,399,170 |
| 13 Feb 2015 | CNY | 17.5833 | 17.8056 | 17.4931 | 17.5833 | 17.5833 | +0.097 (+0.56%) | 9,028,941 |
| 12 Feb 2015 | CNY | 17.6389 | 17.6389 | 17.3264 | 17.4861 | 17.4861 | -0.083 (-0.47%) | 4,828,862 |
| 11 Feb 2015 | CNY | 17.3056 | 17.5903 | 17.25 | 17.5694 | 17.5694 | +0.333 (+1.93%) | 6,539,882 |
