| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2014 | CNY | 17.3611 | 17.3611 | 16.4583 | 16.9861 | 16.9861 | -0.597 (-3.40%) | 19,007,305 |
| 13 Nov 2014 | CNY | 16.9097 | 17.7639 | 16.5417 | 17.5833 | 17.5833 | +0.576 (+3.39%) | 23,020,603 |
| 12 Nov 2014 | CNY | 17.125 | 17.125 | 16.4236 | 17.0069 | 17.0069 | -0.146 (-0.85%) | 18,135,744 |
| 11 Nov 2014 | CNY | 17.7778 | 17.8125 | 16.5278 | 17.1528 | 17.1528 | -1.09 (-5.98%) | 43,545,814 |
| 10 Nov 2014 | CNY | 16.7708 | 18.2431 | 16.7708 | 18.2431 | 18.2431 | +1.66 (+10.01%) | 65,512,804 |
| 7 Nov 2014 | CNY | 17.0347 | 17.4722 | 16.5278 | 16.5833 | 16.5833 | -0.583 (-3.40%) | 33,734,242 |
| 6 Nov 2014 | CNY | 17.0139 | 17.2222 | 16.25 | 17.1667 | 17.1667 | -0.41 (-2.33%) | 47,200,557 |
| 5 Nov 2014 | CNY | 17.6597 | 17.6597 | 16.9653 | 17.5764 | 17.5764 | +1.521 (+9.47%) | 85,445,220 |
| 4 Nov 2014 | CNY | 16.0486 | 16.0556 | 15.7014 | 16.0556 | 16.0556 | +1.458 (+9.99%) | 36,898,158 |
| 3 Nov 2014 | CNY | 13.5833 | 14.8333 | 13.5764 | 14.5972 | 14.5972 | +1.111 (+8.24%) | 26,768,471 |
| 31 Oct 2014 | CNY | 13.1944 | 13.5417 | 13.1597 | 13.4861 | 13.4861 | +0.292 (+2.21%) | 13,218,183 |
| 30 Oct 2014 | CNY | 13.2222 | 13.3819 | 13.0833 | 13.1944 | 13.1944 | -0.035 (-0.26%) | 9,607,848 |
| 29 Oct 2014 | CNY | 12.9028 | 13.3889 | 12.8889 | 13.2292 | 13.2292 | +0.326 (+2.53%) | 11,656,735 |
| 28 Oct 2014 | CNY | 12.6111 | 12.9653 | 12.6111 | 12.9028 | 12.9028 | +0.292 (+2.31%) | 6,682,014 |
| 27 Oct 2014 | CNY | 12.5972 | 12.6389 | 12.4375 | 12.6111 | 12.6111 | -0.028 (-0.22%) | 4,028,338 |
| 24 Oct 2014 | CNY | 12.7917 | 12.7986 | 12.6042 | 12.6389 | 12.6389 | -0.16 (-1.25%) | 3,495,096 |
| 23 Oct 2014 | CNY | 12.6736 | 12.8056 | 12.5972 | 12.7986 | 12.7986 | +0.25 (+1.99%) | 4,818,133 |
| 22 Oct 2014 | CNY | 12.8542 | 12.9722 | 12.5417 | 12.5486 | 12.5486 | -0.354 (-2.75%) | 6,813,633 |
| 21 Oct 2014 | CNY | 13.1875 | 13.3542 | 12.8819 | 12.9028 | 12.9028 | -0.153 (-1.17%) | 5,602,932 |
| 20 Oct 2014 | CNY | 12.9028 | 13.0833 | 12.8542 | 13.0556 | 13.0556 | +0.153 (+1.18%) | 3,012,791 |
| 17 Oct 2014 | CNY | 12.7708 | 13.0069 | 12.5972 | 12.9028 | 12.9028 | +0.125 (+0.98%) | 4,148,694 |
| 16 Oct 2014 | CNY | 12.8194 | 13.0833 | 12.7222 | 12.7778 | 12.7778 | -0.069 (-0.54%) | 5,108,389 |
| 15 Oct 2014 | CNY | 12.9792 | 13.0833 | 12.75 | 12.8472 | 12.8472 | -0.132 (-1.02%) | 4,228,132 |
| 14 Oct 2014 | CNY | 13.1806 | 13.2778 | 12.9167 | 12.9792 | 12.9792 | -0.257 (-1.94%) | 4,484,335 |
| 13 Oct 2014 | CNY | 13.1319 | 13.2569 | 12.9722 | 13.2361 | 13.2361 | +0.132 (+1.01%) | 3,603,464 |
| 10 Oct 2014 | CNY | 13.2639 | 13.3403 | 13.0417 | 13.1042 | 13.1042 | -0.271 (-2.02%) | 6,577,423 |
| 9 Oct 2014 | CNY | 13.4514 | 13.625 | 13.25 | 13.375 | 13.375 | -0.083 (-0.62%) | 6,072,219 |
| 8 Oct 2014 | CNY | 13.5417 | 13.6111 | 13.2292 | 13.4583 | 13.4583 | -0.007 (-0.05%) | 5,855,477 |
| 30 Sep 2014 | CNY | 13.3403 | 13.7292 | 13.3403 | 13.4653 | 13.4653 | +0.125 (+0.94%) | 10,124,006 |
| 29 Sep 2014 | CNY | 13.0556 | 13.5 | 13.0556 | 13.3403 | 13.3403 | +0.32 (+2.45%) | 8,614,412 |
