| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2014 | CNY | 12.7639 | 13.125 | 12.7639 | 13.0208 | 13.0208 | +0.271 (+2.12%) | 9,483,681 |
| 25 Sep 2014 | CNY | 12.8472 | 12.9653 | 12.7431 | 12.75 | 12.75 | +0.014 (+0.11%) | 5,405,467 |
| 24 Sep 2014 | CNY | 12.4722 | 12.8403 | 12.4722 | 12.7361 | 12.7361 | +0.264 (+2.12%) | 6,472,540 |
| 23 Sep 2014 | CNY | 12.4306 | 12.5764 | 12.4167 | 12.4722 | 12.4722 | +0.042 (+0.33%) | 4,101,492 |
| 22 Sep 2014 | CNY | 12.5347 | 12.6389 | 12.2569 | 12.4306 | 12.4306 | -0.222 (-1.76%) | 6,057,741 |
| 19 Sep 2014 | CNY | 12.5 | 12.6528 | 12.4306 | 12.6528 | 12.6528 | +0.139 (+1.11%) | 3,383,042 |
| 18 Sep 2014 | CNY | 12.3611 | 12.5139 | 12.2986 | 12.5139 | 12.5139 | +0.125 (+1.01%) | 3,626,917 |
| 17 Sep 2014 | CNY | 12.3333 | 12.4931 | 12.2222 | 12.3889 | 12.3889 | +0.007 (+0.06%) | 4,506,235 |
| 16 Sep 2014 | CNY | 12.9653 | 13.0069 | 12.3403 | 12.3819 | 12.3819 | -0.549 (-4.24%) | 8,429,045 |
| 15 Sep 2014 | CNY | 13.0208 | 13.0625 | 12.8472 | 12.9306 | 12.9306 | -0.083 (-0.64%) | 6,264,816 |
| 12 Sep 2014 | CNY | 13.0486 | 13.1111 | 12.9306 | 13.0139 | 13.0139 | +0.021 (+0.16%) | 5,202,004 |
| 11 Sep 2014 | CNY | 12.8681 | 13.1528 | 12.8681 | 12.9931 | 12.9931 | +0.104 (+0.81%) | 9,320,027 |
| 10 Sep 2014 | CNY | 13.0208 | 13.0208 | 12.8542 | 12.8889 | 12.8889 | -0.16 (-1.22%) | 4,150,944 |
| 9 Sep 2014 | CNY | 12.8333 | 13.0903 | 12.7778 | 13.0486 | 13.0486 | +0.243 (+1.90%) | 10,912,914 |
| 5 Sep 2014 | CNY | 12.7083 | 12.8403 | 12.6875 | 12.8056 | 12.8056 | +0.097 (+0.77%) | 6,939,780 |
| 4 Sep 2014 | CNY | 12.8125 | 12.8125 | 12.625 | 12.7083 | 12.7083 | -0.104 (-0.81%) | 7,291,798 |
| 3 Sep 2014 | CNY | 12.8333 | 12.9306 | 12.7708 | 12.8125 | 12.8125 | -0.007 (-0.05%) | 5,144,205 |
| 2 Sep 2014 | CNY | 12.7083 | 12.8194 | 12.5833 | 12.8194 | 12.8194 | +0.16 (+1.26%) | 5,227,842 |
| 1 Sep 2014 | CNY | 12.5139 | 12.7222 | 12.4931 | 12.6597 | 12.6597 | +0.188 (+1.50%) | 2,750,358 |
| 29 Aug 2014 | CNY | 12.2917 | 12.4792 | 12.2708 | 12.4722 | 12.4722 | +0.18 (+1.47%) | 2,148,140 |
| 28 Aug 2014 | CNY | 12.6597 | 12.7639 | 12.2292 | 12.2917 | 12.2917 | -0.326 (-2.59%) | 4,516,464 |
| 27 Aug 2014 | CNY | 12.4167 | 12.8194 | 12.3611 | 12.6181 | 12.6181 | +0.201 (+1.62%) | 4,690,156 |
| 26 Aug 2014 | CNY | 12.6111 | 12.6806 | 12.3333 | 12.4167 | 12.4167 | -0.118 (-0.94%) | 4,525,496 |
| 25 Aug 2014 | CNY | 12.9097 | 12.9514 | 12.4583 | 12.5347 | 12.5347 | -0.326 (-2.54%) | 6,637,419 |
| 22 Aug 2014 | CNY | 12.9583 | 13.0208 | 12.7153 | 12.8611 | 12.8611 | -0.076 (-0.59%) | 5,529,071 |
| 21 Aug 2014 | CNY | 12.8889 | 13.0486 | 12.7639 | 12.9375 | 12.9375 | -0.146 (-1.11%) | 6,775,244 |
| 20 Aug 2014 | CNY | 13.0486 | 13.4653 | 13.0278 | 13.0833 | 13.0833 | +0.264 (+2.06%) | 17,730,511 |
| 19 Aug 2014 | CNY | 13.0903 | 13.1111 | 12.7083 | 12.8194 | 12.8194 | -0.132 (-1.02%) | 7,177,348 |
| 18 Aug 2014 | CNY | 12.8819 | 13.0278 | 12.8125 | 12.9514 | 12.9514 | +0.09 (+0.70%) | 7,047,671 |
| 15 Aug 2014 | CNY | 12.8611 | 13.0486 | 12.7778 | 12.8611 | 12.8611 | +0.007 (+0.05%) | 5,421,052 |
