| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2014 | CNY | 12.9514 | 13.0903 | 12.7847 | 12.8542 | 12.8542 | -0.132 (-1.02%) | 5,878,382 |
| 13 Aug 2014 | CNY | 12.9167 | 13.0139 | 12.8194 | 12.9861 | 12.9861 | +0.007 (+0.05%) | 9,163,913 |
| 12 Aug 2014 | CNY | 12.5556 | 13.1458 | 12.5556 | 12.9792 | 12.9792 | +0.597 (+4.82%) | 19,584,760 |
| 11 Aug 2014 | CNY | 12.2917 | 12.4167 | 12.2361 | 12.3819 | 12.3819 | +0.111 (+0.91%) | 7,159,387 |
| 8 Aug 2014 | CNY | 12.3472 | 12.5278 | 12.2153 | 12.2708 | 12.2708 | -0.056 (-0.45%) | 7,290,842 |
| 7 Aug 2014 | CNY | 12.5625 | 12.5694 | 12.2847 | 12.3264 | 12.3264 | -0.18 (-1.44%) | 11,148,204 |
| 6 Aug 2014 | CNY | 12.2708 | 12.6389 | 12.125 | 12.5069 | 12.5069 | +0.139 (+1.12%) | 15,050,387 |
| 5 Aug 2014 | CNY | 11.9444 | 12.6736 | 11.9444 | 12.3681 | 12.3681 | +0.826 (+7.16%) | 23,725,589 |
| 4 Aug 2014 | CNY | 11.4931 | 11.5625 | 11.375 | 11.5417 | 11.5417 | +0.056 (+0.48%) | 6,839,403 |
| 1 Aug 2014 | CNY | 11.7847 | 11.7847 | 11.4236 | 11.4861 | 11.4861 | -0.299 (-2.53%) | 6,897,052 |
| 31 Jul 2014 | CNY | 11.7917 | 11.8056 | 11.6736 | 11.7847 | 11.7847 | -0.007 (-0.06%) | 3,984,354 |
| 30 Jul 2014 | CNY | 11.6667 | 11.8611 | 11.6458 | 11.7917 | 11.7917 | +0.042 (+0.35%) | 4,121,022 |
| 29 Jul 2014 | CNY | 11.8194 | 11.8403 | 11.6597 | 11.75 | 11.75 | -0.035 (-0.29%) | 6,405,907 |
| 28 Jul 2014 | CNY | 11.7778 | 11.8681 | 11.6181 | 11.7847 | 11.7847 | +0.104 (+0.89%) | 5,959,147 |
| 25 Jul 2014 | CNY | 11.4444 | 11.7431 | 11.4167 | 11.6806 | 11.6806 | +0.188 (+1.63%) | 6,113,298 |
| 24 Jul 2014 | CNY | 11.1806 | 11.5278 | 11.1111 | 11.4931 | 11.4931 | +0.222 (+1.97%) | 7,268,556 |
| 23 Jul 2014 | CNY | 11.3194 | 11.4306 | 11.1389 | 11.2708 | 11.2708 | -0.035 (-0.31%) | 3,789,856 |
| 22 Jul 2014 | CNY | 11.0486 | 11.3542 | 10.9792 | 11.3056 | 11.3056 | +0.236 (+2.13%) | 4,011,432 |
| 21 Jul 2014 | CNY | 11.2708 | 11.2847 | 11.0625 | 11.0694 | 11.0694 | -0.208 (-1.85%) | 2,785,481 |
| 18 Jul 2014 | CNY | 11.3333 | 11.4306 | 11.25 | 11.2778 | 11.2778 | -0.042 (-0.37%) | 2,166,461 |
| 17 Jul 2014 | CNY | 11.4931 | 11.5208 | 11.2778 | 11.3194 | 11.3194 | -0.16 (-1.39%) | 2,154,499 |
| 16 Jul 2014 | CNY | 11.3194 | 11.5069 | 11.3125 | 11.4792 | 11.4792 | +0.16 (+1.41%) | 6,349,597 |
| 15 Jul 2014 | CNY | 11.4306 | 11.5486 | 11.2986 | 11.3194 | 11.3194 | -0.09 (-0.79%) | 8,368,201 |
| 14 Jul 2014 | CNY | 11.2639 | 11.4931 | 11.1806 | 11.4097 | 11.4097 | +0.153 (+1.36%) | 5,637,396 |
| 11 Jul 2014 | CNY | 11.4028 | 11.5556 | 11.2361 | 11.2569 | 11.2569 | -0.132 (-1.16%) | 3,890,466 |
| 10 Jul 2014 | CNY | 11.2222 | 11.5278 | 11.1319 | 11.3889 | 11.3889 | +0.229 (+2.05%) | 3,844,213 |
| 9 Jul 2014 | CNY | 11.4028 | 11.4236 | 11.1528 | 11.1597 | 11.1597 | -0.243 (-2.13%) | 3,764,334 |
| 8 Jul 2014 | CNY | 11.4236 | 11.4306 | 11.2153 | 11.4028 | 11.4028 | -0.028 (-0.24%) | 2,349,384 |
| 7 Jul 2014 | CNY | 11.2431 | 11.4861 | 11.2153 | 11.4306 | 11.4306 | +0.188 (+1.67%) | 4,618,051 |
| 4 Jul 2014 | CNY | 11.2083 | 11.3056 | 11.125 | 11.2431 | 11.2431 | +0.056 (+0.50%) | 2,695,124 |
