China Camc Engineering Co Ltd Recent Share Price (SHE:002051)

SHE:002051 - China Camc Engineering Co Ltd China Camc Engineering Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2014	CNY	10.7639	11.125	10.7292	11.0972	11.0972	+0.5 (+4.72%)	8,782,842
20 May 2014	CNY	10.5903	10.7569	10.5417	10.5972	10.5972	+0.014 (+0.13%)	3,080,638
19 May 2014	CNY	10.3958	10.7639	10.2431	10.5833	10.5833	+0.132 (+1.26%)	4,950,809
16 May 2014	CNY	10.2153	10.4653	10.1458	10.4514	10.4514	+0.271 (+2.66%)	5,104,887
15 May 2014	CNY	10.4306	10.4861	9.7222	10.1806	10.1806	-0.264 (-2.53%)	4,080,700
14 May 2014	CNY	10.3889	10.4931	10.2153	10.4444	10.4444	+0.069 (+0.67%)	3,612,209
13 May 2014	CNY	10.3958	10.6181	10.2847	10.375	10.375	+0.062 (+0.61%)	6,700,186
12 May 2014	CNY	10.0278	10.4028	9.8889	10.3125	10.3125	+0.139 (+1.37%)	12,671,971
9 May 2014	CNY	10.7778	10.7917	9.7153	10.1736	10.1736	-0.618 (-5.73%)	26,805,129
8 May 2014	CNY	10.9722	10.9722	10.5903	10.7917	10.7917	+4.338 (+67.22%)	6,875,552
8 May 2014	12-for-10 split
7 May 2014	CNY	10.9954	11.2963	10.9549	11.1516	11.1516	+0.116 (+1.05%)	10,268,453
6 May 2014	CNY	10.9896	11.3021	10.9896	11.0359	11.0359	+0.035 (+0.32%)	10,188,075
5 May 2014	CNY	10.4745	11.1863	10.4745	11.0012	11.0012	+0.619 (+5.97%)	9,981,893
30 Apr 2014	CNY	10.4051	10.4167	10.3067	10.3819	10.3819	+0.075 (+0.73%)	1,744,545
29 Apr 2014	CNY	10.272	10.353	10.1736	10.3067	10.3067	+0.162 (+1.60%)	3,123,747
28 Apr 2014	CNY	10.2431	10.2894	10.0232	10.1447	10.1447	-0.041 (-0.40%)	6,697,282
25 Apr 2014	CNY	10.5556	10.5556	10.162	10.1852	10.1852	-0.232 (-2.22%)	3,204,525
24 Apr 2014	CNY	10.4398	10.7118	10.3357	10.4167	10.4167	-0.029 (-0.28%)	3,834,898
23 Apr 2014	CNY	10.272	10.4745	10.2604	10.4456	10.4456	+0.075 (+0.73%)	4,074,941
22 Apr 2014	CNY	10.6019	10.6366	10.0058	10.3704	10.3704	-0.191 (-1.81%)	6,591,124
21 Apr 2014	CNY	10.7639	10.8738	10.5208	10.5613	10.5613	-0.289 (-2.67%)	3,752,761
18 Apr 2014	CNY	10.8796	10.8796	10.7118	10.8507	10.8507	-0.023 (-0.21%)	3,046,272
17 Apr 2014	CNY	10.8565	10.9838	10.8565	10.8738	10.8738	-0.023 (-0.21%)	4,525,663
16 Apr 2014	CNY	10.6713	10.9954	10.5961	10.897	10.897	+0.22 (+2.06%)	5,701,954
15 Apr 2014	CNY	10.8218	10.8681	10.6539	10.6771	10.6771	-0.214 (-1.97%)	4,299,467
14 Apr 2014	CNY	10.8912	10.9317	10.8333	10.8912	10.8912	-0.012 (-0.11%)	4,111,421
11 Apr 2014	CNY	11.0243	11.0995	10.8218	10.9028	10.9028	-0.087 (-0.79%)	6,364,989
10 Apr 2014	CNY	10.9896	11.0995	10.8391	10.9896	10.9896	+0.017 (+0.16%)	6,439,464
9 Apr 2014	CNY	10.7755	11.0532	10.7697	10.9722	10.9722	+0.203 (+1.88%)	7,024,359
8 Apr 2014	CNY	10.4803	10.8565	10.4803	10.7697	10.7697	+0.255 (+2.42%)	7,094,497