| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2008 | CNY | 6.0955 | 6.1813 | 5.8414 | 6.1745 | 6.1745 | +0.062 (+1.01%) | 1,293,749 |
| 3 Jun 2008 | CNY | 6.1813 | 6.1985 | 6.0371 | 6.1126 | 6.1126 | -0.069 (-1.11%) | 659,393 |
| 2 Jun 2008 | CNY | 6.25 | 6.3393 | 6.1401 | 6.1813 | 6.1813 | -0.069 (-1.10%) | 1,141,594 |
| 30 May 2008 | CNY | 6.1916 | 6.3874 | 6.0268 | 6.25 | 6.25 | +0.007 (+0.11%) | 1,210,247 |
| 29 May 2008 | CNY | 6.3462 | 6.4148 | 6.2225 | 6.2431 | 6.2431 | -0.106 (-1.68%) | 1,050,358 |
| 28 May 2008 | CNY | 6.1573 | 6.4183 | 6.1195 | 6.3496 | 6.3496 | +0.1 (+1.59%) | 1,430,453 |
| 27 May 2008 | CNY | 6.1126 | 6.353 | 6.1126 | 6.25 | 6.25 | 0.0 (0.0%) | 797,305 |
| 26 May 2008 | CNY | 6.4389 | 6.4389 | 6.0508 | 6.25 | 6.25 | -0.24 (-3.70%) | 1,649,415 |
| 23 May 2008 | CNY | 6.4526 | 6.5762 | 6.1813 | 6.4904 | 6.4904 | 0.0 (0.0%) | 1,250,674 |
| 22 May 2008 | CNY | 6.4217 | 6.5591 | 6.1848 | 6.4904 | 6.4904 | +0.069 (+1.07%) | 2,837,246 |
| 21 May 2008 | CNY | 5.9409 | 6.5041 | 5.8379 | 6.4217 | 6.4217 | +0.302 (+4.94%) | 2,667,954 |
| 20 May 2008 | CNY | 6.3565 | 6.456 | 5.8379 | 6.1195 | 6.1195 | -0.237 (-3.73%) | 3,406,888 |
| 19 May 2008 | CNY | 6.5247 | 6.5247 | 6.3015 | 6.3565 | 6.3565 | -0.168 (-2.58%) | 1,317,476 |
| 16 May 2008 | CNY | 6.5968 | 6.6793 | 6.3805 | 6.5247 | 6.5247 | -0.137 (-2.06%) | 1,969,624 |
| 15 May 2008 | CNY | 6.5282 | 6.7995 | 6.5213 | 6.6621 | 6.6621 | +0.137 (+2.11%) | 3,327,149 |
| 14 May 2008 | CNY | 6.1813 | 6.5247 | 6.1813 | 6.5247 | 6.5247 | +0.24 (+3.83%) | 2,481,728 |
| 13 May 2008 | CNY | 6.2157 | 6.3221 | 6.044 | 6.2843 | 6.2843 | -0.083 (-1.30%) | 1,924,412 |
| 12 May 2008 | CNY | 6.0302 | 6.4938 | 6.0096 | 6.3668 | 6.3668 | +0.247 (+4.04%) | 3,455,807 |
| 9 May 2008 | CNY | 5.8723 | 6.2878 | 5.8723 | 6.1195 | 6.1195 | +0.251 (+4.27%) | 3,050,520 |
| 8 May 2008 | CNY | 5.7452 | 6.0028 | 5.6628 | 5.8688 | 5.8688 | -0.004 (-0.06%) | 2,246,654 |
| 7 May 2008 | CNY | 6.0817 | 6.2225 | 5.7349 | 5.8723 | 5.8723 | -0.223 (-3.66%) | 2,612,797 |
| 6 May 2008 | CNY | 6.1745 | 6.3805 | 6.0474 | 6.0955 | 6.0955 | +0.086 (+1.43%) | 6,042,504 |
| 30 Apr 2008 | CNY | 5.6319 | 6.0611 | 5.546 | 6.0096 | 6.0096 | +0.378 (+6.71%) | 4,439,009 |
| 29 Apr 2008 | CNY | 5.4258 | 5.6834 | 5.3228 | 5.6319 | 5.6319 | +0.199 (+3.67%) | 4,716,543 |
| 28 Apr 2008 | CNY | 5.0034 | 5.4636 | 4.9142 | 5.4327 | 5.4327 | +0.357 (+7.04%) | 5,293,002 |
| 25 Apr 2008 | CNY | 5.1374 | 5.2267 | 4.9828 | 5.0756 | 5.0756 | -0.055 (-1.07%) | 3,928,675 |
| 24 Apr 2008 | CNY | 5.0756 | 5.1751 | 4.9107 | 5.1305 | 5.1305 | +0.422 (+8.97%) | 5,613,707 |
| 23 Apr 2008 | CNY | 4.5089 | 4.7356 | 4.399 | 4.7081 | 4.7081 | +0.141 (+3.08%) | 1,237,832 |
| 22 Apr 2008 | CNY | 4.4815 | 4.5673 | 4.2239 | 4.5673 | 4.5673 | +0.075 (+1.68%) | 2,306,478 |
| 21 Apr 2008 | CNY | 5.0069 | 5.0069 | 4.3956 | 4.4918 | 4.4918 | -0.1 (-2.17%) | 2,818,376 |
