| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2008 | CNY | 4.842 | 4.842 | 4.5914 | 4.5914 | 4.5914 | -0.512 (-10.03%) | 3,047,405 |
| 17 Apr 2008 | CNY | 5.1511 | 5.237 | 4.8077 | 5.103 | 5.103 | -0.058 (-1.13%) | 1,616,489 |
| 16 Apr 2008 | CNY | 5.2473 | 5.3125 | 5.0859 | 5.1614 | 5.1614 | -0.086 (-1.64%) | 1,298,618 |
| 15 Apr 2008 | CNY | 4.8077 | 5.2541 | 4.7768 | 5.2473 | 5.2473 | +0.44 (+9.14%) | 2,183,522 |
| 14 Apr 2008 | CNY | 5.2026 | 5.2885 | 4.8008 | 4.8077 | 4.8077 | -0.481 (-9.09%) | 3,055,887 |
| 11 Apr 2008 | CNY | 5.3228 | 5.4361 | 5.2747 | 5.2885 | 5.2885 | -0.034 (-0.64%) | 1,434,823 |
| 10 Apr 2008 | CNY | 5.158 | 5.3743 | 5.0824 | 5.3228 | 5.3228 | -0.12 (-2.21%) | 2,525,440 |
| 9 Apr 2008 | CNY | 5.4464 | 5.7177 | 5.3262 | 5.443 | 5.443 | 0.0 (0.0%) | 5,791,001 |
| 8 Apr 2008 | CNY | 5.2541 | 5.4911 | 5.1854 | 5.443 | 5.443 | +0.282 (+5.46%) | 3,162,399 |
| 7 Apr 2008 | CNY | 4.8283 | 5.1923 | 4.8249 | 5.1614 | 5.1614 | +0.347 (+7.20%) | 2,714,886 |
| 3 Apr 2008 | CNY | 4.6703 | 4.9039 | 4.5673 | 4.8146 | 4.8146 | +0.117 (+2.49%) | 1,692,192 |
| 2 Apr 2008 | CNY | 5.1511 | 5.2541 | 4.612 | 4.6978 | 4.6978 | -0.398 (-7.82%) | 4,017,730 |
| 1 Apr 2008 | CNY | 5.5666 | 5.6147 | 5.0962 | 5.0962 | 5.0962 | -0.567 (-10.01%) | 2,847,554 |
| 31 Mar 2008 | CNY | 5.649 | 5.8139 | 5.546 | 5.6628 | 5.6628 | +0.082 (+1.48%) | 3,324,869 |
| 28 Mar 2008 | CNY | 5.6662 | 5.7864 | 5.4258 | 5.5804 | 5.5804 | -0.086 (-1.51%) | 4,167,304 |
| 27 Mar 2008 | CNY | 5.8448 | 5.9066 | 5.6319 | 5.6662 | 5.6662 | -0.309 (-5.17%) | 1,349,042 |
| 26 Mar 2008 | CNY | 6.0131 | 6.1435 | 5.9238 | 5.9753 | 5.9753 | -0.069 (-1.14%) | 906,942 |
| 25 Mar 2008 | CNY | 5.8379 | 6.044 | 5.7006 | 6.044 | 6.044 | +0.151 (+2.56%) | 1,532,725 |
| 24 Mar 2008 | CNY | 6.3187 | 6.3496 | 5.8929 | 5.8929 | 5.8929 | -0.306 (-4.93%) | 2,352,258 |
| 21 Mar 2008 | CNY | 6.1126 | 6.3118 | 5.9753 | 6.1985 | 6.1985 | +0.1 (+1.63%) | 3,229,512 |
| 20 Mar 2008 | CNY | 5.831 | 6.2122 | 5.4808 | 6.0989 | 6.0989 | +0.234 (+3.98%) | 2,804,599 |
| 19 Mar 2008 | CNY | 5.6903 | 6.0096 | 5.6903 | 5.8654 | 5.8654 | +0.24 (+4.27%) | 2,143,432 |
| 18 Mar 2008 | CNY | 6.0234 | 6.2328 | 5.625 | 5.625 | 5.625 | -0.625 (-10%) | 3,744,389 |
| 17 Mar 2008 | CNY | 6.7651 | 6.7823 | 6.2019 | 6.25 | 6.25 | -0.635 (-9.23%) | 2,224,217 |
| 14 Mar 2008 | CNY | 6.8338 | 7.0158 | 6.6964 | 6.8853 | 6.8853 | +0.017 (+0.25%) | 1,055,885 |
| 13 Mar 2008 | CNY | 7.2115 | 7.2115 | 6.6587 | 6.8681 | 6.8681 | -0.361 (-4.99%) | 2,828,999 |
| 12 Mar 2008 | CNY | 7.5893 | 7.658 | 7.2184 | 7.2287 | 7.2287 | -0.24 (-3.22%) | 1,943,355 |
| 11 Mar 2008 | CNY | 7.421 | 7.5859 | 7.1429 | 7.4691 | 7.4691 | -0.117 (-1.54%) | 4,028,166 |
| 10 Mar 2008 | CNY | 8.1387 | 8.1387 | 7.5481 | 7.5859 | 7.5859 | -0.546 (-6.71%) | 3,532,395 |
| 7 Mar 2008 | CNY | 8.4753 | 8.4753 | 7.8984 | 8.1319 | 8.1319 | -0.264 (-3.15%) | 3,021,138 |
