| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2008 | CNY | 8.4066 | 8.5131 | 8.2589 | 8.3963 | 8.3963 | -0.048 (-0.57%) | 5,164,542 |
| 5 Mar 2008 | CNY | 8.0048 | 8.5852 | 8.0048 | 8.4444 | 8.4444 | +0.374 (+4.64%) | 10,880,073 |
| 4 Mar 2008 | CNY | 8.0735 | 8.2967 | 7.9602 | 8.0701 | 8.0701 | +0.004 (+0.04%) | 3,890,618 |
| 3 Mar 2008 | CNY | 7.7885 | 8.0975 | 7.6923 | 8.0666 | 8.0666 | +0.24 (+3.07%) | 2,573,596 |
| 29 Feb 2008 | CNY | 7.6923 | 7.864 | 7.6236 | 7.8262 | 7.8262 | +0.134 (+1.74%) | 1,751,693 |
| 28 Feb 2008 | CNY | 7.7988 | 7.8297 | 7.6236 | 7.6923 | 7.6923 | -0.028 (-0.36%) | 1,511,185 |
| 27 Feb 2008 | CNY | 7.6854 | 7.8297 | 7.658 | 7.7198 | 7.7198 | +0.096 (+1.26%) | 2,674,782 |
| 26 Feb 2008 | CNY | 7.9155 | 8.1559 | 7.4863 | 7.6236 | 7.6236 | -0.165 (-2.12%) | 2,478,703 |
| 25 Feb 2008 | CNY | 8.3654 | 8.4753 | 7.7267 | 7.7885 | 7.7885 | -0.536 (-6.44%) | 2,218,713 |
| 22 Feb 2008 | CNY | 8.5199 | 8.5817 | 8.2486 | 8.3242 | 8.3242 | -0.261 (-3.04%) | 3,271,556 |
| 21 Feb 2008 | CNY | 8.2246 | 8.671 | 7.9396 | 8.5852 | 8.5852 | +0.347 (+4.21%) | 7,261,237 |
| 20 Feb 2008 | CNY | 8.4203 | 8.4444 | 8.228 | 8.2383 | 8.2383 | -0.182 (-2.16%) | 2,746,534 |
| 19 Feb 2008 | CNY | 8.2349 | 8.465 | 8.0907 | 8.4203 | 8.4203 | +0.24 (+2.94%) | 4,629,296 |
| 18 Feb 2008 | CNY | 8.0014 | 8.228 | 7.967 | 8.1799 | 8.1799 | +0.199 (+2.49%) | 2,328,784 |
| 15 Feb 2008 | CNY | 8.1903 | 8.1903 | 7.9018 | 7.9808 | 7.9808 | -0.209 (-2.56%) | 1,106,064 |
| 14 Feb 2008 | CNY | 8.1731 | 8.2418 | 8.0872 | 8.1903 | 8.1903 | +0.127 (+1.58%) | 855,659 |
| 13 Feb 2008 | CNY | 8.2074 | 8.2074 | 7.9327 | 8.0632 | 8.0632 | -0.141 (-1.72%) | 936,668 |
| 5 Feb 2008 | CNY | 8.3104 | 8.3104 | 8.0872 | 8.204 | 8.204 | -0.11 (-1.32%) | 2,643,085 |
| 4 Feb 2008 | CNY | 7.9361 | 8.3654 | 7.9361 | 8.3139 | 8.3139 | +0.519 (+6.65%) | 3,406,990 |
| 1 Feb 2008 | CNY | 7.761 | 7.9567 | 7.1463 | 7.7953 | 7.7953 | -0.131 (-1.65%) | 3,631,619 |
| 31 Jan 2008 | CNY | 7.8709 | 8.1044 | 7.8468 | 7.9258 | 7.9258 | -0.103 (-1.28%) | 1,703,089 |
| 30 Jan 2008 | CNY | 8.0632 | 8.1868 | 7.761 | 8.0289 | 8.0289 | +0.062 (+0.78%) | 2,945,415 |
| 29 Jan 2008 | CNY | 7.8468 | 8.1216 | 7.8468 | 7.967 | 7.967 | +0.137 (+1.75%) | 6,116,845 |
| 28 Jan 2008 | CNY | 8.1456 | 8.1559 | 7.6992 | 7.8297 | 7.8297 | -0.326 (-4.00%) | 8,576,058 |
| 25 Jan 2008 | CNY | 7.9842 | 8.331 | 7.967 | 8.1559 | 8.1559 | +0.172 (+2.15%) | 8,119,925 |
| 24 Jan 2008 | CNY | 7.8812 | 8.1319 | 7.7267 | 7.9842 | 7.9842 | +0.113 (+1.44%) | 4,404,860 |
| 23 Jan 2008 | CNY | 7.4588 | 7.919 | 7.3489 | 7.8709 | 7.8709 | +0.436 (+5.87%) | 6,342,889 |
| 22 Jan 2008 | CNY | 7.6442 | 7.9602 | 7.4348 | 7.4348 | 7.4348 | -0.828 (-10.02%) | 10,720,618 |
| 18 Jan 2008 | CNY | 8.2418 | 8.4341 | 8.2074 | 8.2624 | 8.2624 | +0.055 (+0.67%) | 4,954,593 |
| 17 Jan 2008 | CNY | 8.7363 | 8.8221 | 7.9739 | 8.2074 | 8.2074 | -0.598 (-6.79%) | 7,364,369 |
