Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | CNY | 6.76 | 6.79 | 6.5 | 6.53 | 6.53 | -0.2 (-2.97%) | 36,235,960 |
2 Jul 2024 | CNY | 6.76 | 6.81 | 6.67 | 6.73 | 6.73 | -0.23 (-3.30%) | 48,486,928 |
1 Jul 2024 | CNY | 6.8 | 7.29 | 6.56 | 6.96 | 6.96 | +0.23 (+3.42%) | 91,451,405 |
28 Jun 2024 | CNY | 6.15 | 6.73 | 6.05 | 6.73 | 6.73 | +0.61 (+9.97%) | 29,282,895 |
27 Jun 2024 | CNY | 6.3 | 6.4 | 6.1 | 6.12 | 6.12 | -0.24 (-3.77%) | 26,744,222 |
26 Jun 2024 | CNY | 6.09 | 6.36 | 5.88 | 6.36 | 6.36 | +0.24 (+3.92%) | 29,825,783 |
25 Jun 2024 | CNY | 6.07 | 6.3 | 5.98 | 6.12 | 6.12 | +0.06 (+0.99%) | 29,105,901 |
24 Jun 2024 | CNY | 6.32 | 6.34 | 6.03 | 6.06 | 6.06 | -0.27 (-4.27%) | 29,541,342 |
21 Jun 2024 | CNY | 6.37 | 6.42 | 6.1 | 6.33 | 6.33 | -0.04 (-0.63%) | 30,894,380 |
20 Jun 2024 | CNY | 6.88 | 6.89 | 6.33 | 6.37 | 6.37 | -0.53 (-7.68%) | 58,101,701 |
19 Jun 2024 | CNY | 6.94 | 7.02 | 6.8 | 6.9 | 6.9 | -0.19 (-2.68%) | 47,833,111 |
18 Jun 2024 | CNY | 6.89 | 7.16 | 6.79 | 7.09 | 7.09 | +0.25 (+3.65%) | 65,564,975 |
17 Jun 2024 | CNY | 6.8 | 6.94 | 6.73 | 6.84 | 6.84 | -0.03 (-0.44%) | 43,126,050 |
14 Jun 2024 | CNY | 6.99 | 7.06 | 6.79 | 6.87 | 6.87 | -0.14 (-2.00%) | 58,960,480 |
13 Jun 2024 | CNY | 6.98 | 7.23 | 6.84 | 7.01 | 7.01 | +0.3 (+4.47%) | 99,657,568 |
12 Jun 2024 | CNY | 6.1 | 6.71 | 6.08 | 6.71 | 6.71 | +0.61 (+10%) | 49,430,099 |
11 Jun 2024 | CNY | 5.91 | 6.15 | 5.67 | 6.1 | 6.1 | +0.1 (+1.67%) | 39,616,950 |
7 Jun 2024 | CNY | 6.3 | 6.46 | 5.91 | 6 | 6 | -0.31 (-4.91%) | 66,380,721 |
6 Jun 2024 | CNY | 6.67 | 7.07 | 6.31 | 6.31 | 6.31 | -0.7 (-9.99%) | 84,195,959 |
5 Jun 2024 | CNY | 7.17 | 7.46 | 6.98 | 7.01 | 7.01 | -0.16 (-2.23%) | 93,029,698 |
4 Jun 2024 | CNY | 7.61 | 8.14 | 7.15 | 7.17 | 7.17 | -0.31 (-4.14%) | 134,855,868 |
3 Jun 2024 | CNY | 7.07 | 7.48 | 6.96 | 7.48 | 7.48 | +0.68 (+10.00%) | 94,965,640 |
31 May 2024 | CNY | 6.19 | 6.8 | 6.13 | 6.8 | 6.8 | +0.62 (+10.03%) | 47,694,328 |
30 May 2024 | CNY | 6.37 | 6.42 | 6.16 | 6.18 | 6.18 | -0.33 (-5.07%) | 28,741,700 |
29 May 2024 | CNY | 6.35 | 6.51 | 6.24 | 6.51 | 6.51 | +0.09 (+1.40%) | 31,095,607 |
28 May 2024 | CNY | 6.65 | 6.65 | 6.38 | 6.42 | 6.42 | -0.33 (-4.89%) | 35,768,143 |
27 May 2024 | CNY | 6.85 | 6.96 | 6.62 | 6.75 | 6.75 | -0.22 (-3.16%) | 56,529,733 |
24 May 2024 | CNY | 6.28 | 6.97 | 6.19 | 6.97 | 6.97 | +0.63 (+9.94%) | 39,794,519 |
23 May 2024 | CNY | 6.51 | 6.53 | 6.31 | 6.34 | 6.34 | -0.28 (-4.23%) | 15,808,207 |
22 May 2024 | CNY | 6.4 | 6.65 | 6.37 | 6.62 | 6.62 | +0.17 (+2.64%) | 15,766,900 |