| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2006 | CNY | 1.6496 | 1.6689 | 1.6278 | 1.6363 | 1.6363 | -0.009 (-0.52%) | 15,532,003 |
| 11 Sep 2006 | CNY | 1.6036 | 1.6448 | 1.5819 | 1.6448 | 1.6448 | +0.036 (+2.26%) | 17,205,185 |
| 8 Sep 2006 | CNY | 1.5734 | 1.6508 | 1.5601 | 1.6085 | 1.6085 | +0.033 (+2.08%) | 28,997,340 |
| 7 Sep 2006 | CNY | 1.5613 | 1.5915 | 1.5553 | 1.5758 | 1.5758 | +0.007 (+0.46%) | 6,494,358 |
| 6 Sep 2006 | CNY | 1.5674 | 1.5807 | 1.548 | 1.5686 | 1.5686 | +0.001 (+0.08%) | 8,655,256 |
| 5 Sep 2006 | CNY | 1.5964 | 1.6073 | 1.5601 | 1.5674 | 1.5674 | -0.033 (-2.04%) | 11,799,696 |
| 4 Sep 2006 | CNY | 1.5867 | 1.6073 | 1.5807 | 1.6 | 1.6 | +0.009 (+0.53%) | 11,021,069 |
| 1 Sep 2006 | CNY | 1.6097 | 1.629 | 1.5782 | 1.5915 | 1.5915 | -0.036 (-2.23%) | 20,134,902 |
| 31 Aug 2006 | CNY | 1.623 | 1.652 | 1.6194 | 1.6278 | 1.6278 | +0.01 (+0.60%) | 26,823,155 |
| 30 Aug 2006 | CNY | 1.5843 | 1.6314 | 1.5843 | 1.6181 | 1.6181 | +0.03 (+1.90%) | 22,340,781 |
| 29 Aug 2006 | CNY | 1.5964 | 1.6061 | 1.5746 | 1.5879 | 1.5879 | -0.004 (-0.23%) | 21,971,623 |
| 28 Aug 2006 | CNY | 1.5758 | 1.6085 | 1.5601 | 1.5915 | 1.5915 | +0.017 (+1.07%) | 20,375,862 |
| 25 Aug 2006 | CNY | 1.5613 | 1.6206 | 1.5371 | 1.5746 | 1.5746 | +0.017 (+1.08%) | 35,695,226 |
| 24 Aug 2006 | CNY | 1.519 | 1.5637 | 1.5117 | 1.5577 | 1.5577 | +0.04 (+2.63%) | 19,922,560 |
| 23 Aug 2006 | CNY | 1.5383 | 1.5516 | 1.5166 | 1.5178 | 1.5178 | -0.03 (-1.95%) | 17,455,984 |
| 22 Aug 2006 | CNY | 1.5516 | 1.5734 | 1.5347 | 1.548 | 1.548 | 0.0 (0.0%) | 16,882,430 |
| 21 Aug 2006 | CNY | 1.5069 | 1.5565 | 1.49 | 1.548 | 1.548 | -0.01 (-0.62%) | 21,014,490 |
| 18 Aug 2006 | CNY | 1.5843 | 1.6036 | 1.5444 | 1.5577 | 1.5577 | -0.04 (-2.50%) | 33,703,797 |
| 17 Aug 2006 | CNY | 1.5746 | 1.6496 | 1.5722 | 1.5976 | 1.5976 | -0.03 (-1.86%) | 49,738,060 |
| 16 Aug 2006 | CNY | 1.6931 | 1.7524 | 1.6109 | 1.6278 | 1.6278 | 0.0 (0.0%) | 137,893,536 |
