Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 2.24 | 2.3 | 2.22 | 2.28 | 2.28 | +0.08 (+3.64%) | 91,243,490 |
27 Mar 2024 | CNY | 2.17 | 2.25 | 2.14 | 2.2 | 2.2 | +0.03 (+1.38%) | 98,579,000 |
26 Mar 2024 | CNY | 2.19 | 2.21 | 2.1 | 2.17 | 2.17 | -0.04 (-1.81%) | 78,050,900 |
25 Mar 2024 | CNY | 2.27 | 2.3 | 2.19 | 2.21 | 2.21 | -0.07 (-3.07%) | 77,482,070 |
22 Mar 2024 | CNY | 2.36 | 2.39 | 2.26 | 2.28 | 2.28 | -0.12 (-5%) | 113,907,470 |
21 Mar 2024 | CNY | 2.47 | 2.49 | 2.4 | 2.4 | 2.4 | -0.11 (-4.38%) | 120,078,300 |
20 Mar 2024 | CNY | 2.45 | 2.57 | 2.43 | 2.51 | 2.51 | -0.01 (-0.40%) | 151,671,710 |
19 Mar 2024 | CNY | 2.53 | 2.6 | 2.47 | 2.52 | 2.52 | -0.14 (-5.26%) | 221,397,290 |
18 Mar 2024 | CNY | 3.19 | 3.19 | 2.62 | 2.66 | 2.66 | -0.24 (-8.28%) | 358,233,190 |
15 Mar 2024 | CNY | 2.9 | 2.9 | 2.54 | 2.9 | 2.9 | +0.26 (+9.85%) | 240,187,690 |
14 Mar 2024 | CNY | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.24 (+10.00%) | 15,726,500 |
13 Mar 2024 | CNY | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.22 (+10.09%) | 17,770,210 |
12 Mar 2024 | CNY | 2.08 | 2.18 | 2.05 | 2.18 | 2.18 | +0.2 (+10.10%) | 33,502,980 |
11 Mar 2024 | CNY | 1.81 | 1.98 | 1.79 | 1.98 | 1.98 | +0.18 (+10%) | 30,697,230 |
8 Mar 2024 | CNY | 1.78 | 1.82 | 1.77 | 1.8 | 1.8 | +0.01 (+0.56%) | 13,177,730 |
7 Mar 2024 | CNY | 1.82 | 1.85 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 18,197,300 |
6 Mar 2024 | CNY | 1.83 | 1.84 | 1.78 | 1.82 | 1.82 | +0.01 (+0.55%) | 20,137,330 |
5 Mar 2024 | CNY | 1.92 | 1.92 | 1.8 | 1.81 | 1.81 | -0.1 (-5.24%) | 28,830,900 |
4 Mar 2024 | CNY | 1.92 | 2.03 | 1.88 | 1.91 | 1.91 | +0.01 (+0.53%) | 39,100,600 |
1 Mar 2024 | CNY | 1.86 | 1.94 | 1.86 | 1.9 | 1.9 | +0.07 (+3.83%) | 43,797,130 |
29 Feb 2024 | CNY | 1.73 | 1.84 | 1.68 | 1.83 | 1.83 | +0.03 (+1.67%) | 42,283,390 |
28 Feb 2024 | CNY | 1.82 | 2 | 1.77 | 1.8 | 1.8 | -0.02 (-1.10%) | 61,778,980 |
27 Feb 2024 | CNY | 1.85 | 1.85 | 1.77 | 1.82 | 1.82 | -0.03 (-1.62%) | 50,883,060 |
26 Feb 2024 | CNY | 1.73 | 1.85 | 1.69 | 1.85 | 1.85 | +0.17 (+10.12%) | 47,492,520 |
23 Feb 2024 | CNY | 1.64 | 1.7 | 1.63 | 1.68 | 1.68 | +0.04 (+2.44%) | 23,818,560 |
22 Feb 2024 | CNY | 1.61 | 1.68 | 1.59 | 1.64 | 1.64 | +0.04 (+2.50%) | 26,398,520 |
21 Feb 2024 | CNY | 1.51 | 1.66 | 1.49 | 1.6 | 1.6 | +0.09 (+5.96%) | 38,264,100 |
20 Feb 2024 | CNY | 1.59 | 1.59 | 1.48 | 1.51 | 1.51 | +0.04 (+2.72%) | 38,164,020 |
19 Feb 2024 | CNY | 1.39 | 1.47 | 1.39 | 1.47 | 1.47 | +0.13 (+9.70%) | 11,482,740 |
8 Feb 2024 | CNY | 1.16 | 1.35 | 1.16 | 1.34 | 1.34 | +0.11 (+8.94%) | 40,151,030 |