| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 7.69 | 7.83 | 7.34 | 7.37 | 7.37 | -0.41 (-5.27%) | 62,823,650 |
| 11 Apr 2024 | CNY | 7.91 | 8.01 | 7.63 | 7.78 | 7.78 | -0.4 (-4.89%) | 66,151,640 |
| 10 Apr 2024 | CNY | 7.7 | 8.27 | 7.66 | 8.18 | 8.18 | +0.41 (+5.28%) | 87,885,350 |
| 9 Apr 2024 | CNY | 7.89 | 8.04 | 7.67 | 7.77 | 7.77 | -0.02 (-0.26%) | 61,432,890 |
| 8 Apr 2024 | CNY | 8.35 | 8.43 | 7.79 | 7.79 | 7.79 | -0.59 (-7.04%) | 91,881,810 |
| 3 Apr 2024 | CNY | 8.49 | 8.87 | 8.33 | 8.38 | 8.38 | -0.6 (-6.68%) | 122,436,770 |
| 2 Apr 2024 | CNY | 9.69 | 9.88 | 8.82 | 8.98 | 8.98 | -0.37 (-3.96%) | 196,534,800 |
| 1 Apr 2024 | CNY | 8.52 | 9.35 | 8.46 | 9.35 | 9.35 | +0.85 (+10%) | 130,881,660 |
| 29 Mar 2024 | CNY | 8.15 | 8.81 | 7.85 | 8.5 | 8.5 | +0.21 (+2.53%) | 158,050,950 |
| 28 Mar 2024 | CNY | 7.78 | 8.29 | 7.76 | 8.29 | 8.29 | +0.75 (+9.95%) | 153,566,900 |
| 27 Mar 2024 | CNY | 7.78 | 7.97 | 7.32 | 7.54 | 7.54 | -0.39 (-4.92%) | 81,420,620 |
| 26 Mar 2024 | CNY | 7.49 | 8.07 | 7.43 | 7.93 | 7.93 | +0.3 (+3.93%) | 81,136,480 |
| 25 Mar 2024 | CNY | 7.46 | 8.3 | 7.42 | 7.63 | 7.63 | +0.05 (+0.66%) | 75,981,840 |
| 22 Mar 2024 | CNY | 7.84 | 7.86 | 7.47 | 7.58 | 7.58 | -0.36 (-4.53%) | 70,195,960 |
| 21 Mar 2024 | CNY | 7.75 | 8.09 | 7.62 | 7.94 | 7.94 | +0.15 (+1.93%) | 80,771,360 |
| 20 Mar 2024 | CNY | 7.74 | 7.94 | 7.69 | 7.79 | 7.79 | +0.02 (+0.26%) | 49,638,640 |
| 19 Mar 2024 | CNY | 7.82 | 8.08 | 7.77 | 7.77 | 7.77 | -0.11 (-1.40%) | 76,846,760 |
| 18 Mar 2024 | CNY | 7.6 | 7.9 | 7.6 | 7.88 | 7.88 | +0.43 (+5.77%) | 84,909,530 |
| 15 Mar 2024 | CNY | 7.38 | 7.57 | 7.27 | 7.45 | 7.45 | +0.07 (+0.95%) | 54,206,830 |
| 14 Mar 2024 | CNY | 7.51 | 7.64 | 7.25 | 7.38 | 7.38 | -0.29 (-3.78%) | 66,735,930 |
| 13 Mar 2024 | CNY | 7.5 | 8.17 | 7.32 | 7.67 | 7.67 | -0.01 (-0.13%) | 109,884,370 |
| 12 Mar 2024 | CNY | 7.22 | 7.92 | 7.18 | 7.68 | 7.68 | +0.44 (+6.08%) | 109,693,520 |
| 11 Mar 2024 | CNY | 7.19 | 7.59 | 7.13 | 7.24 | 7.24 | +0.04 (+0.56%) | 75,367,530 |
| 8 Mar 2024 | CNY | 7.09 | 7.3 | 6.95 | 7.2 | 7.2 | +0.14 (+1.98%) | 51,122,270 |
| 7 Mar 2024 | CNY | 7.3 | 7.32 | 7.05 | 7.06 | 7.06 | -0.27 (-3.68%) | 66,553,980 |
| 6 Mar 2024 | CNY | 6.8 | 7.46 | 6.73 | 7.33 | 7.33 | +0.43 (+6.23%) | 98,308,410 |
| 5 Mar 2024 | CNY | 6.69 | 7.02 | 6.64 | 6.9 | 6.9 | +0.15 (+2.22%) | 70,997,600 |
| 4 Mar 2024 | CNY | 6.76 | 6.86 | 6.64 | 6.75 | 6.75 | -0.07 (-1.03%) | 41,418,820 |
| 1 Mar 2024 | CNY | 6.76 | 6.99 | 6.7 | 6.82 | 6.82 | +0.04 (+0.59%) | 66,658,130 |
| 29 Feb 2024 | CNY | 6.38 | 6.79 | 6.38 | 6.78 | 6.78 | +0.37 (+5.77%) | 72,458,760 |
