| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2008 | CNY | 1.2526 | 1.2685 | 1.204 | 1.2185 | 1.2185 | -0.043 (-3.39%) | 4,226,231 |
| 12 Mar 2008 | CNY | 1.2961 | 1.3171 | 1.2605 | 1.2613 | 1.2613 | -0.02 (-1.58%) | 2,409,129 |
| 11 Mar 2008 | CNY | 1.2562 | 1.2903 | 1.2562 | 1.2816 | 1.2816 | +0.007 (+0.57%) | 2,018,725 |
| 10 Mar 2008 | CNY | 1.3127 | 1.3193 | 1.2685 | 1.2743 | 1.2743 | -0.049 (-3.67%) | 2,385,277 |
| 7 Mar 2008 | CNY | 1.3214 | 1.3396 | 1.3011 | 1.3229 | 1.3229 | +0.002 (+0.11%) | 4,019,888 |
| 6 Mar 2008 | CNY | 1.3062 | 1.3396 | 1.3048 | 1.3214 | 1.3214 | +0.014 (+1.05%) | 7,472,443 |
| 5 Mar 2008 | CNY | 1.3048 | 1.312 | 1.254 | 1.3077 | 1.3077 | +0.004 (+0.28%) | 4,375,183 |
| 4 Mar 2008 | CNY | 1.312 | 1.3171 | 1.2975 | 1.304 | 1.304 | -0.002 (-0.17%) | 4,347,205 |
| 3 Mar 2008 | CNY | 1.2801 | 1.3113 | 1.2692 | 1.3062 | 1.3062 | +0.025 (+1.98%) | 4,777,866 |
| 29 Feb 2008 | CNY | 1.2758 | 1.2845 | 1.2685 | 1.2808 | 1.2808 | +0.005 (+0.39%) | 2,617,251 |
| 28 Feb 2008 | CNY | 1.2866 | 1.2874 | 1.2613 | 1.2758 | 1.2758 | +0.002 (+0.12%) | 2,558,620 |
| 27 Feb 2008 | CNY | 1.2526 | 1.304 | 1.2526 | 1.2743 | 1.2743 | +0.022 (+1.73%) | 2,431,451 |
| 26 Feb 2008 | CNY | 1.2671 | 1.2852 | 1.2207 | 1.2526 | 1.2526 | +0.002 (+0.12%) | 1,716,489 |
| 25 Feb 2008 | CNY | 1.2895 | 1.2895 | 1.2482 | 1.2511 | 1.2511 | -0.025 (-1.94%) | 2,264,978 |
| 22 Feb 2008 | CNY | 1.3142 | 1.3156 | 1.2323 | 1.2758 | 1.2758 | -0.038 (-2.92%) | 3,497,307 |
| 21 Feb 2008 | CNY | 1.304 | 1.3229 | 1.2779 | 1.3142 | 1.3142 | +0.003 (+0.22%) | 3,990,462 |
| 20 Feb 2008 | CNY | 1.3483 | 1.3483 | 1.3077 | 1.3113 | 1.3113 | -0.026 (-1.95%) | 4,686,083 |
| 19 Feb 2008 | CNY | 1.3352 | 1.3454 | 1.3193 | 1.3374 | 1.3374 | +0.014 (+1.04%) | 4,996,803 |
| 18 Feb 2008 | CNY | 1.3229 | 1.3338 | 1.3048 | 1.3236 | 1.3236 | +0.027 (+2.07%) | 5,652,417 |
| 15 Feb 2008 | CNY | 1.3091 | 1.3091 | 1.2765 | 1.2968 | 1.2968 | -0.009 (-0.67%) | 2,018,380 |
| 14 Feb 2008 | CNY | 1.2982 | 1.3229 | 1.2816 | 1.3055 | 1.3055 | +0.001 (+0.05%) | 3,374,829 |
| 13 Feb 2008 | CNY | 1.2903 | 1.3135 | 1.2794 | 1.3048 | 1.3048 | -0.001 (-0.11%) | 2,039,694 |
| 5 Feb 2008 | CNY | 1.341 | 1.341 | 1.283 | 1.3062 | 1.3062 | -0.042 (-3.12%) | 4,698,734 |
| 4 Feb 2008 | CNY | 1.2323 | 1.3765 | 1.2323 | 1.3483 | 1.3483 | +0.08 (+6.29%) | 9,678,665 |
| 31 Jan 2008 | CNY | 1.2685 | 1.2866 | 1.2308 | 1.2685 | 1.2685 | -0.057 (-4.32%) | 4,287,842 |
| 30 Jan 2008 | CNY | 1.225 | 1.3258 | 1.2033 | 1.3258 | 1.3258 | +0.108 (+8.87%) | 3,089,754 |
| 29 Jan 2008 | CNY | 1.2134 | 1.2344 | 1.1844 | 1.2178 | 1.2178 | +0.033 (+2.75%) | 3,572,894 |
| 28 Jan 2008 | CNY | 1.2743 | 1.2939 | 1.1779 | 1.1852 | 1.1852 | -0.104 (-8.09%) | 5,041,074 |
| 25 Jan 2008 | CNY | 1.2649 | 1.299 | 1.254 | 1.2895 | 1.2895 | +0.025 (+1.94%) | 4,471,532 |
| 24 Jan 2008 | CNY | 1.2504 | 1.2845 | 1.2402 | 1.2649 | 1.2649 | +0.015 (+1.22%) | 6,808,593 |
