Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2008 | CNY | 1.2286 | 1.2613 | 1.196 | 1.2497 | 1.2497 | +0.036 (+2.99%) | 8,000,984 |
22 Jan 2008 | CNY | 1.333 | 1.333 | 1.2134 | 1.2134 | 1.2134 | -0.135 (-10.01%) | 9,604,569 |
21 Jan 2008 | CNY | 1.4287 | 1.4352 | 1.3287 | 1.3483 | 1.3483 | -0.072 (-5.10%) | 5,984,659 |
18 Jan 2008 | CNY | 1.4048 | 1.4331 | 1.4041 | 1.4207 | 1.4207 | +0.002 (+0.15%) | 6,579,447 |
17 Jan 2008 | CNY | 1.4497 | 1.4795 | 1.3772 | 1.4186 | 1.4186 | -0.039 (-2.68%) | 9,929,968 |
16 Jan 2008 | CNY | 1.4389 | 1.4823 | 1.4215 | 1.4577 | 1.4577 | +0.02 (+1.36%) | 13,404,333 |
15 Jan 2008 | CNY | 1.4099 | 1.4461 | 1.4048 | 1.4381 | 1.4381 | +0.033 (+2.37%) | 8,935,987 |
14 Jan 2008 | CNY | 1.3845 | 1.4171 | 1.37 | 1.4048 | 1.4048 | +0.022 (+1.58%) | 6,503,888 |
11 Jan 2008 | CNY | 1.383 | 1.4091 | 1.3562 | 1.383 | 1.383 | -0.009 (-0.68%) | 6,015,630 |
10 Jan 2008 | CNY | 1.399 | 1.4229 | 1.383 | 1.3925 | 1.3925 | +0.003 (+0.21%) | 7,042,251 |
9 Jan 2008 | CNY | 1.3693 | 1.3917 | 1.354 | 1.3896 | 1.3896 | +0.02 (+1.48%) | 4,755,351 |
8 Jan 2008 | CNY | 1.4309 | 1.4316 | 1.3555 | 1.3693 | 1.3693 | -0.051 (-3.62%) | 7,486,763 |
7 Jan 2008 | CNY | 1.383 | 1.4258 | 1.3722 | 1.4207 | 1.4207 | +0.031 (+2.24%) | 7,325,932 |
4 Jan 2008 | CNY | 1.4019 | 1.4026 | 1.3627 | 1.3896 | 1.3896 | -0.011 (-0.77%) | 5,391,305 |
3 Jan 2008 | CNY | 1.3917 | 1.412 | 1.3845 | 1.4004 | 1.4004 | +0.009 (+0.63%) | 7,624,871 |
2 Jan 2008 | CNY | 1.341 | 1.3954 | 1.341 | 1.3917 | 1.3917 | +0.052 (+3.89%) | 7,242,813 |
28 Dec 2007 | CNY | 1.3432 | 1.3627 | 1.3272 | 1.3396 | 1.3396 | -0.005 (-0.37%) | 5,198,883 |
27 Dec 2007 | CNY | 1.3345 | 1.3765 | 1.3345 | 1.3446 | 1.3446 | +0.014 (+1.03%) | 8,408,136 |
26 Dec 2007 | CNY | 1.3142 | 1.341 | 1.3142 | 1.3309 | 1.3309 | +0.021 (+1.61%) | 7,435,953 |
25 Dec 2007 | CNY | 1.3106 | 1.3164 | 1.2903 | 1.3098 | 1.3098 | +0.011 (+0.83%) | 6,023,742 |
24 Dec 2007 | CNY | 1.2874 | 1.3178 | 1.2874 | 1.299 | 1.299 | +0.012 (+0.96%) | 8,424,029 |
21 Dec 2007 | CNY | 1.2504 | 1.2924 | 1.2504 | 1.2866 | 1.2866 | +0.029 (+2.31%) | 5,933,559 |
20 Dec 2007 | CNY | 1.2453 | 1.2678 | 1.2453 | 1.2576 | 1.2576 | +0.012 (+0.99%) | 4,997,466 |
19 Dec 2007 | CNY | 1.2417 | 1.2489 | 1.2286 | 1.2453 | 1.2453 | +0.02 (+1.60%) | 3,625,993 |
18 Dec 2007 | CNY | 1.2395 | 1.2446 | 1.2185 | 1.2257 | 1.2257 | -0.02 (-1.57%) | 3,022,707 |
17 Dec 2007 | CNY | 1.2388 | 1.2518 | 1.2272 | 1.2453 | 1.2453 | +0.013 (+1.05%) | 4,719,551 |
14 Dec 2007 | CNY | 1.2026 | 1.233 | 1.2026 | 1.2323 | 1.2323 | +0.007 (+0.60%) | 3,788,438 |
13 Dec 2007 | CNY | 1.246 | 1.2642 | 1.2178 | 1.225 | 1.225 | -0.017 (-1.40%) | 6,858,134 |
12 Dec 2007 | CNY | 1.241 | 1.2511 | 1.233 | 1.2424 | 1.2424 | +0.001 (+0.11%) | 5,892,655 |
11 Dec 2007 | CNY | 1.2272 | 1.2526 | 1.2142 | 1.241 | 1.241 | +0.014 (+1.12%) | 8,908,217 |