| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2007 | CNY | 1.4838 | 1.507 | 1.4352 | 1.507 | 1.507 | +0.016 (+1.07%) | 7,997,410 |
| 7 Sep 2007 | CNY | 1.5229 | 1.5244 | 1.4867 | 1.491 | 1.491 | -0.041 (-2.65%) | 11,132,277 |
| 6 Sep 2007 | CNY | 1.5454 | 1.5773 | 1.5258 | 1.5316 | 1.5316 | -0.014 (-0.89%) | 10,131,137 |
| 5 Sep 2007 | CNY | 1.5657 | 1.5911 | 1.515 | 1.5454 | 1.5454 | -0.019 (-1.21%) | 10,277,551 |
| 4 Sep 2007 | CNY | 1.5295 | 1.602 | 1.5135 | 1.5643 | 1.5643 | +0.049 (+3.25%) | 27,362,826 |
| 3 Sep 2007 | CNY | 1.4903 | 1.5447 | 1.4852 | 1.515 | 1.515 | +0.029 (+1.95%) | 17,940,085 |
| 31 Aug 2007 | CNY | 1.5084 | 1.5309 | 1.486 | 1.486 | 1.486 | -0.015 (-1.01%) | 13,578,669 |
| 30 Aug 2007 | CNY | 1.4715 | 1.5048 | 1.4584 | 1.5012 | 1.5012 | +0.037 (+2.53%) | 12,033,013 |
| 29 Aug 2007 | CNY | 1.4628 | 1.4758 | 1.4425 | 1.4642 | 1.4642 | +0.001 (+0.10%) | 8,638,304 |
| 28 Aug 2007 | CNY | 1.4613 | 1.478 | 1.441 | 1.4628 | 1.4628 | +0.002 (+0.10%) | 7,659,085 |
| 27 Aug 2007 | CNY | 1.5005 | 1.5005 | 1.4432 | 1.4613 | 1.4613 | -0.04 (-2.66%) | 11,697,170 |
| 24 Aug 2007 | CNY | 1.4758 | 1.5367 | 1.4642 | 1.5012 | 1.5012 | +0.03 (+2.07%) | 20,151,743 |
| 23 Aug 2007 | CNY | 1.4657 | 1.4823 | 1.4628 | 1.4708 | 1.4708 | +0.006 (+0.40%) | 11,544,438 |
| 22 Aug 2007 | CNY | 1.4476 | 1.4823 | 1.4352 | 1.465 | 1.465 | -0.002 (-0.14%) | 13,039,437 |
| 21 Aug 2007 | CNY | 1.4823 | 1.4831 | 1.4606 | 1.4671 | 1.4671 | -0.012 (-0.78%) | 10,746,094 |
| 20 Aug 2007 | CNY | 1.4679 | 1.4831 | 1.4512 | 1.4787 | 1.4787 | +0.022 (+1.54%) | 12,315,149 |
| 17 Aug 2007 | CNY | 1.4396 | 1.4918 | 1.4164 | 1.4563 | 1.4563 | +0.017 (+1.16%) | 10,414,928 |
| 16 Aug 2007 | CNY | 1.4135 | 1.4425 | 1.391 | 1.4396 | 1.4396 | +0.022 (+1.59%) | 6,244,735 |
| 15 Aug 2007 | CNY | 1.4425 | 1.4461 | 1.3975 | 1.4171 | 1.4171 | -0.017 (-1.16%) | 5,374,047 |
| 14 Aug 2007 | CNY | 1.3881 | 1.4403 | 1.3845 | 1.4338 | 1.4338 | +0.043 (+3.13%) | 6,770,338 |
| 13 Aug 2007 | CNY | 1.37 | 1.399 | 1.3562 | 1.3903 | 1.3903 | +0.02 (+1.48%) | 7,270,004 |
| 10 Aug 2007 | CNY | 1.4244 | 1.4345 | 1.341 | 1.37 | 1.37 | -0.054 (-3.82%) | 10,006,093 |
| 9 Aug 2007 | CNY | 1.4178 | 1.449 | 1.4178 | 1.4244 | 1.4244 | +0.011 (+0.77%) | 6,219,337 |
| 8 Aug 2007 | CNY | 1.4606 | 1.4606 | 1.3925 | 1.4135 | 1.4135 | -0.047 (-3.22%) | 9,195,692 |
| 7 Aug 2007 | CNY | 1.4932 | 1.4932 | 1.4526 | 1.4606 | 1.4606 | -0.038 (-2.56%) | 13,490,170 |
| 6 Aug 2007 | CNY | 1.4787 | 1.5077 | 1.457 | 1.499 | 1.499 | +0.035 (+2.38%) | 12,179,413 |
| 3 Aug 2007 | CNY | 1.4207 | 1.4737 | 1.4193 | 1.4642 | 1.4642 | +0.049 (+3.43%) | 14,010,351 |
| 2 Aug 2007 | CNY | 1.3975 | 1.4352 | 1.3845 | 1.4157 | 1.4157 | +0.022 (+1.61%) | 10,573,689 |
| 1 Aug 2007 | CNY | 1.5077 | 1.515 | 1.3917 | 1.3932 | 1.3932 | -0.115 (-7.59%) | 17,432,375 |
| 31 Jul 2007 | CNY | 1.5121 | 1.549 | 1.4795 | 1.5077 | 1.5077 | -0.004 (-0.29%) | 10,577,993 |
