Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2007 | CNY | 1.9158 | 1.9158 | 1.8564 | 1.8571 | 1.8571 | -0.062 (-3.21%) | 22,608,013 |
13 Jun 2007 | CNY | 1.9535 | 1.9927 | 1.8991 | 1.9187 | 1.9187 | -0.038 (-1.96%) | 32,198,731 |
12 Jun 2007 | CNY | 1.9281 | 1.9774 | 1.7759 | 1.9571 | 1.9571 | +0.007 (+0.37%) | 37,762,677 |
11 Jun 2007 | CNY | 1.9571 | 2.0311 | 1.9136 | 1.9499 | 1.9499 | -0.022 (-1.10%) | 44,737,867 |
8 Jun 2007 | CNY | 1.9303 | 2.1007 | 1.8557 | 1.9716 | 1.9716 | +0.05 (+2.60%) | 60,477,124 |
7 Jun 2007 | CNY | 1.7332 | 1.9216 | 1.7252 | 1.9216 | 1.9216 | +0.175 (+10.00%) | 92,123,572 |
6 Jun 2007 | CNY | 1.8122 | 1.8339 | 1.7092 | 1.7469 | 1.7469 | -0.009 (-0.50%) | 89,073,894 |
5 Jun 2007 | CNY | 1.5672 | 1.7868 | 1.5672 | 1.7556 | 1.7556 | +0.059 (+3.50%) | 54,481,525 |
4 Jun 2007 | CNY | 1.5759 | 1.8035 | 1.549 | 1.6962 | 1.6962 | -0.025 (-1.43%) | 45,474,144 |
1 Jun 2007 | CNY | 1.5766 | 1.7208 | 1.5766 | 1.7208 | 1.7208 | +0.157 (+10.00%) | 47,564,055 |
31 May 2007 | CNY | 1.4925 | 1.5643 | 1.428 | 1.5643 | 1.5643 | +0.079 (+5.33%) | 20,771,556 |
30 May 2007 | CNY | 1.4207 | 1.5643 | 1.4207 | 1.4852 | 1.4852 | -0.079 (-5.06%) | 20,547,045 |
29 May 2007 | CNY | 1.5505 | 1.5657 | 1.5208 | 1.5643 | 1.5643 | +0.006 (+0.37%) | 14,866,912 |
28 May 2007 | CNY | 1.5041 | 1.5759 | 1.486 | 1.5585 | 1.5585 | +0.065 (+4.37%) | 24,417,182 |
25 May 2007 | CNY | 1.4802 | 1.4997 | 1.441 | 1.4932 | 1.4932 | +0.013 (+0.88%) | 11,423,505 |
24 May 2007 | CNY | 1.5222 | 1.5222 | 1.457 | 1.4802 | 1.4802 | -0.044 (-2.90%) | 10,066,063 |
23 May 2007 | CNY | 1.5353 | 1.536 | 1.4947 | 1.5244 | 1.5244 | -0.01 (-0.66%) | 10,735,789 |
22 May 2007 | CNY | 1.4628 | 1.5548 | 1.4628 | 1.5345 | 1.5345 | +0.067 (+4.54%) | 30,072,786 |
21 May 2007 | CNY | 1.4497 | 1.4932 | 1.4374 | 1.4679 | 1.4679 | -0.012 (-0.83%) | 12,506,398 |
18 May 2007 | CNY | 1.4823 | 1.5106 | 1.457 | 1.4802 | 1.4802 | -0.002 (-0.14%) | 19,484,721 |
17 May 2007 | CNY | 1.457 | 1.4925 | 1.4563 | 1.4823 | 1.4823 | +0.016 (+1.08%) | 17,494,663 |
16 May 2007 | CNY | 1.4497 | 1.4809 | 1.4142 | 1.4664 | 1.4664 | +0.011 (+0.75%) | 21,767,592 |
15 May 2007 | CNY | 1.4541 | 1.4642 | 1.428 | 1.4555 | 1.4555 | +0.011 (+0.75%) | 24,441,752 |
14 May 2007 | CNY | 1.4164 | 1.4563 | 1.3903 | 1.4447 | 1.4447 | +0.02 (+1.43%) | 21,687,177 |
11 May 2007 | CNY | 1.4316 | 1.4323 | 1.407 | 1.4244 | 1.4244 | +0.009 (+0.67%) | 19,823,074 |
10 May 2007 | CNY | 1.4084 | 1.4251 | 1.3809 | 1.4149 | 1.4149 | +0.005 (+0.35%) | 16,377,983 |
9 May 2007 | CNY | 1.4287 | 1.4287 | 1.3649 | 1.4099 | 1.4099 | -0.019 (-1.32%) | 20,053,863 |
8 May 2007 | CNY | 1.4352 | 1.4418 | 1.4142 | 1.4287 | 1.4287 | +0.022 (+1.60%) | 19,100,138 |
30 Apr 2007 | CNY | 1.4207 | 1.4497 | 1.3925 | 1.4062 | 1.4062 | -0.037 (-2.56%) | 21,812,539 |
27 Apr 2007 | CNY | 1.4976 | 1.4976 | 1.4352 | 1.4432 | 1.4432 | -0.078 (-5.15%) | 18,463,645 |