| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2007 | CNY | 1.2685 | 1.2685 | 1.2489 | 1.2591 | 1.2591 | -0.022 (-1.69%) | 8,231,593 |
| 13 Mar 2007 | CNY | 1.2823 | 1.2895 | 1.2707 | 1.2808 | 1.2808 | -0.004 (-0.34%) | 7,263,162 |
| 12 Mar 2007 | CNY | 1.2721 | 1.2888 | 1.2692 | 1.2852 | 1.2852 | +0.013 (+1.03%) | 10,347,343 |
| 9 Mar 2007 | CNY | 1.2787 | 1.283 | 1.2569 | 1.2721 | 1.2721 | -0.007 (-0.57%) | 10,291,457 |
| 8 Mar 2007 | CNY | 1.2613 | 1.2845 | 1.2598 | 1.2794 | 1.2794 | +0.02 (+1.56%) | 9,782,561 |
| 7 Mar 2007 | CNY | 1.2431 | 1.2627 | 1.2431 | 1.2598 | 1.2598 | +0.015 (+1.22%) | 6,187,676 |
| 6 Mar 2007 | CNY | 1.2439 | 1.2497 | 1.2359 | 1.2446 | 1.2446 | +0.001 (+0.06%) | 4,553,272 |
| 5 Mar 2007 | CNY | 1.2489 | 1.2504 | 1.225 | 1.2439 | 1.2439 | -0.004 (-0.34%) | 7,174,966 |
| 2 Mar 2007 | CNY | 1.2286 | 1.2489 | 1.2265 | 1.2482 | 1.2482 | +0.012 (+1.00%) | 5,826,532 |
| 1 Mar 2007 | CNY | 1.2605 | 1.2605 | 1.225 | 1.2359 | 1.2359 | -0.02 (-1.56%) | 8,353,133 |
| 28 Feb 2007 | CNY | 1.2301 | 1.2671 | 1.2301 | 1.2555 | 1.2555 | +0.03 (+2.49%) | 9,320,874 |
| 27 Feb 2007 | CNY | 1.3069 | 1.3084 | 1.2192 | 1.225 | 1.225 | -0.081 (-6.22%) | 18,610,308 |
| 26 Feb 2007 | CNY | 1.283 | 1.3084 | 1.2758 | 1.3062 | 1.3062 | +0.022 (+1.75%) | 14,466,616 |
| 16 Feb 2007 | CNY | 1.2888 | 1.2975 | 1.2787 | 1.2837 | 1.2837 | -0.005 (-0.40%) | 12,525,395 |
| 15 Feb 2007 | CNY | 1.2758 | 1.2953 | 1.2671 | 1.2888 | 1.2888 | +0.015 (+1.19%) | 14,519,261 |
| 14 Feb 2007 | CNY | 1.2714 | 1.2866 | 1.2591 | 1.2736 | 1.2736 | +0.002 (+0.17%) | 11,966,145 |
| 13 Feb 2007 | CNY | 1.2584 | 1.2721 | 1.2547 | 1.2714 | 1.2714 | +0.013 (+1.03%) | 9,660,690 |
| 12 Feb 2007 | CNY | 1.2547 | 1.2613 | 1.2417 | 1.2584 | 1.2584 | +0.012 (+0.93%) | 8,624,246 |
| 9 Feb 2007 | CNY | 1.2359 | 1.2605 | 1.2359 | 1.2468 | 1.2468 | +0.002 (+0.18%) | 7,556,858 |
| 8 Feb 2007 | CNY | 1.2547 | 1.2555 | 1.2308 | 1.2446 | 1.2446 | -0.009 (-0.75%) | 10,524,646 |
| 7 Feb 2007 | CNY | 1.2758 | 1.2758 | 1.2511 | 1.254 | 1.254 | -0.006 (-0.52%) | 6,653,626 |
| 6 Feb 2007 | CNY | 1.2431 | 1.2613 | 1.2395 | 1.2605 | 1.2605 | +0.021 (+1.69%) | 5,539,320 |
| 5 Feb 2007 | CNY | 1.2424 | 1.2526 | 1.233 | 1.2395 | 1.2395 | -0.003 (-0.23%) | 7,279,385 |
| 2 Feb 2007 | CNY | 1.2562 | 1.2866 | 1.2417 | 1.2424 | 1.2424 | -0.015 (-1.21%) | 13,020,040 |
| 1 Feb 2007 | CNY | 1.2301 | 1.2678 | 1.2236 | 1.2576 | 1.2576 | +0.019 (+1.52%) | 11,589,577 |
| 31 Jan 2007 | CNY | 1.2584 | 1.2656 | 1.225 | 1.2388 | 1.2388 | -0.028 (-2.17%) | 12,248,888 |
| 30 Jan 2007 | CNY | 1.2837 | 1.2845 | 1.2576 | 1.2663 | 1.2663 | -0.017 (-1.36%) | 14,237,401 |
| 29 Jan 2007 | CNY | 1.2547 | 1.2924 | 1.2504 | 1.2837 | 1.2837 | +0.034 (+2.72%) | 20,472,893 |
| 26 Jan 2007 | CNY | 1.2736 | 1.2903 | 1.2113 | 1.2497 | 1.2497 | -0.051 (-3.95%) | 30,617,040 |
| 25 Jan 2007 | CNY | 1.3229 | 1.3548 | 1.2837 | 1.3011 | 1.3011 | -0.054 (-4.01%) | 39,097,480 |
