| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | CNY | 3.11 | 3.12 | 3.09 | 3.1 | 3.1 | -0.01 (-0.32%) | 4,905,639 |
| 13 Aug 2024 | CNY | 3.08 | 3.12 | 3.06 | 3.11 | 3.11 | +0.03 (+0.97%) | 7,163,374 |
| 12 Aug 2024 | CNY | 3.1 | 3.11 | 3.08 | 3.08 | 3.08 | -0.01 (-0.32%) | 6,355,896 |
| 9 Aug 2024 | CNY | 3.12 | 3.15 | 3.09 | 3.09 | 3.09 | -0.03 (-0.96%) | 8,554,761 |
| 8 Aug 2024 | CNY | 3.08 | 3.12 | 3.06 | 3.12 | 3.12 | +0.02 (+0.65%) | 8,825,703 |
| 7 Aug 2024 | CNY | 3.11 | 3.11 | 3.07 | 3.1 | 3.1 | -0.01 (-0.32%) | 6,675,920 |
| 6 Aug 2024 | CNY | 3.08 | 3.11 | 3.08 | 3.11 | 3.11 | +0.05 (+1.63%) | 8,904,119 |
| 5 Aug 2024 | CNY | 3.07 | 3.12 | 3.06 | 3.06 | 3.06 | -0.03 (-0.97%) | 10,011,410 |
| 2 Aug 2024 | CNY | 3.09 | 3.13 | 3.08 | 3.09 | 3.09 | -0.02 (-0.64%) | 9,250,849 |
| 1 Aug 2024 | CNY | 3.14 | 3.16 | 3.1 | 3.11 | 3.11 | -0.02 (-0.64%) | 8,892,380 |
| 31 Jul 2024 | CNY | 3.06 | 3.13 | 3.04 | 3.13 | 3.13 | +0.07 (+2.29%) | 15,264,503 |
| 30 Jul 2024 | CNY | 3.03 | 3.07 | 3.02 | 3.06 | 3.06 | +0.02 (+0.66%) | 9,287,600 |
| 29 Jul 2024 | CNY | 3.06 | 3.06 | 3.03 | 3.04 | 3.04 | -0.02 (-0.65%) | 6,676,085 |
| 26 Jul 2024 | CNY | 3.02 | 3.06 | 3.01 | 3.06 | 3.06 | +0.04 (+1.32%) | 9,125,645 |
| 25 Jul 2024 | CNY | 2.99 | 3.04 | 2.98 | 3.02 | 3.02 | +0.02 (+0.67%) | 7,487,997 |
| 24 Jul 2024 | CNY | 3.03 | 3.05 | 2.98 | 3 | 3 | -0.04 (-1.32%) | 13,569,377 |
| 23 Jul 2024 | CNY | 3.1 | 3.11 | 3.04 | 3.04 | 3.04 | -0.06 (-1.94%) | 19,785,160 |
| 22 Jul 2024 | CNY | 3.15 | 3.25 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 39,092,362 |
| 19 Jul 2024 | CNY | 3 | 3.02 | 2.97 | 3 | 3 | 0.0 (0.0%) | 8,187,013 |
| 18 Jul 2024 | CNY | 3.01 | 3.01 | 2.96 | 3 | 3 | 0.0 (0.0%) | 7,902,964 |
| 17 Jul 2024 | CNY | 2.99 | 3.02 | 2.97 | 3 | 3 | 0.0 (0.0%) | 7,555,142 |
| 16 Jul 2024 | CNY | 3.01 | 3.01 | 2.98 | 3 | 3 | -0.01 (-0.33%) | 7,303,700 |
| 15 Jul 2024 | CNY | 3.05 | 3.05 | 3 | 3.01 | 3.01 | -0.04 (-1.31%) | 8,886,358 |
| 12 Jul 2024 | CNY | 3.07 | 3.09 | 3.04 | 3.05 | 3.05 | -0.02 (-0.65%) | 8,532,120 |
| 11 Jul 2024 | CNY | 3.02 | 3.07 | 3.01 | 3.07 | 3.07 | +0.1 (+3.37%) | 13,904,215 |
| 10 Jul 2024 | CNY | 2.99 | 3.03 | 2.96 | 2.97 | 2.97 | -0.03 (-1%) | 9,025,335 |
| 9 Jul 2024 | CNY | 2.95 | 3.01 | 2.93 | 3 | 3 | +0.03 (+1.01%) | 9,716,008 |
| 8 Jul 2024 | CNY | 3.04 | 3.04 | 2.97 | 2.97 | 2.97 | -0.09 (-2.94%) | 11,266,600 |
| 5 Jul 2024 | CNY | 3.04 | 3.06 | 3.01 | 3.06 | 3.06 | +0.04 (+1.32%) | 8,207,525 |
| 4 Jul 2024 | CNY | 3.05 | 3.11 | 3.01 | 3.02 | 3.02 | -0.07 (-2.27%) | 9,343,705 |
