Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | CNY | 3.08 | 3.12 | 3.07 | 3.09 | 3.09 | 0.0 (0.0%) | 7,230,492 |
2 Jul 2024 | CNY | 3.1 | 3.13 | 3.08 | 3.09 | 3.09 | -0.01 (-0.32%) | 7,117,360 |
1 Jul 2024 | CNY | 3.07 | 3.11 | 3.03 | 3.1 | 3.1 | +0.04 (+1.31%) | 9,135,900 |
28 Jun 2024 | CNY | 3.05 | 3.12 | 3.04 | 3.06 | 3.06 | +0.01 (+0.33%) | 9,112,964 |
27 Jun 2024 | CNY | 3.14 | 3.15 | 3.05 | 3.05 | 3.05 | -0.09 (-2.87%) | 8,815,400 |
26 Jun 2024 | CNY | 3.04 | 3.14 | 3.01 | 3.14 | 3.14 | +0.11 (+3.63%) | 11,303,366 |
25 Jun 2024 | CNY | 3.02 | 3.07 | 3.01 | 3.03 | 3.03 | +0.01 (+0.33%) | 10,978,112 |
24 Jun 2024 | CNY | 3.1 | 3.1 | 3 | 3.02 | 3.02 | -0.09 (-2.89%) | 13,454,977 |
21 Jun 2024 | CNY | 3.13 | 3.17 | 3.11 | 3.11 | 3.11 | -0.01 (-0.32%) | 7,525,200 |
20 Jun 2024 | CNY | 3.19 | 3.21 | 3.12 | 3.12 | 3.12 | -0.08 (-2.50%) | 12,174,114 |
19 Jun 2024 | CNY | 3.25 | 3.26 | 3.2 | 3.2 | 3.2 | -0.04 (-1.23%) | 7,325,419 |
18 Jun 2024 | CNY | 3.22 | 3.25 | 3.2 | 3.24 | 3.24 | +0.03 (+0.93%) | 6,485,217 |
17 Jun 2024 | CNY | 3.24 | 3.26 | 3.2 | 3.21 | 3.21 | -0.04 (-1.23%) | 8,784,230 |
14 Jun 2024 | CNY | 3.22 | 3.26 | 3.19 | 3.25 | 3.25 | +0.03 (+0.93%) | 8,080,705 |
13 Jun 2024 | CNY | 3.26 | 3.27 | 3.21 | 3.22 | 3.22 | -0.03 (-0.92%) | 6,738,876 |
12 Jun 2024 | CNY | 3.26 | 3.28 | 3.24 | 3.25 | 3.25 | 0.0 (0.0%) | 6,316,374 |
11 Jun 2024 | CNY | 3.26 | 3.28 | 3.21 | 3.25 | 3.25 | -0.01 (-0.31%) | 7,362,330 |
7 Jun 2024 | CNY | 3.21 | 3.28 | 3.21 | 3.26 | 3.26 | +0.06 (+1.88%) | 12,560,571 |
6 Jun 2024 | CNY | 3.32 | 3.34 | 3.17 | 3.2 | 3.2 | -0.09 (-2.74%) | 18,103,550 |
5 Jun 2024 | CNY | 3.36 | 3.37 | 3.28 | 3.29 | 3.29 | -0.08 (-2.37%) | 12,362,900 |
4 Jun 2024 | CNY | 3.39 | 3.4 | 3.32 | 3.37 | 3.37 | -0.02 (-0.59%) | 11,980,354 |
3 Jun 2024 | CNY | 3.5 | 3.5 | 3.36 | 3.39 | 3.39 | -0.11 (-3.14%) | 16,459,519 |
31 May 2024 | CNY | 3.51 | 3.53 | 3.49 | 3.5 | 3.5 | 0.0 (0.0%) | 5,650,107 |
30 May 2024 | CNY | 3.52 | 3.55 | 3.49 | 3.5 | 3.5 | -0.01 (-0.28%) | 7,563,930 |
29 May 2024 | CNY | 3.48 | 3.55 | 3.47 | 3.51 | 3.51 | +0.03 (+0.86%) | 9,043,535 |
28 May 2024 | CNY | 3.52 | 3.53 | 3.48 | 3.48 | 3.48 | -0.05 (-1.42%) | 7,129,605 |
27 May 2024 | CNY | 3.53 | 3.55 | 3.47 | 3.53 | 3.53 | -0.08 (-2.22%) | 11,251,362 |
24 May 2024 | CNY | 3.62 | 3.66 | 3.61 | 3.61 | 3.61 | -0.01 (-0.28%) | 10,968,613 |
23 May 2024 | CNY | 3.7 | 3.7 | 3.62 | 3.62 | 3.62 | -0.09 (-2.43%) | 15,609,080 |
22 May 2024 | CNY | 3.66 | 3.73 | 3.66 | 3.71 | 3.71 | +0.04 (+1.09%) | 10,931,978 |