| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 10.16 | 10.24 | 10.03 | 10.07 | 10.07 | -0.13 (-1.27%) | 5,469,620 |
| 11 Apr 2024 | CNY | 10.14 | 10.46 | 10.07 | 10.2 | 10.2 | -0.07 (-0.68%) | 7,764,680 |
| 10 Apr 2024 | CNY | 10.26 | 10.45 | 10.02 | 10.27 | 10.27 | -0.03 (-0.29%) | 10,729,600 |
| 9 Apr 2024 | CNY | 10.42 | 10.73 | 10.19 | 10.3 | 10.3 | -0.14 (-1.34%) | 11,605,800 |
| 8 Apr 2024 | CNY | 10.72 | 10.87 | 10.37 | 10.44 | 10.44 | -0.18 (-1.69%) | 8,297,420 |
| 3 Apr 2024 | CNY | 10.58 | 10.84 | 10.36 | 10.62 | 10.62 | -0.07 (-0.65%) | 10,822,660 |
| 2 Apr 2024 | CNY | 10.7 | 11 | 10.57 | 10.69 | 10.69 | -0.06 (-0.56%) | 13,866,800 |
| 1 Apr 2024 | CNY | 10.86 | 10.87 | 10.53 | 10.75 | 10.75 | -0.14 (-1.29%) | 12,325,060 |
| 29 Mar 2024 | CNY | 10.74 | 11.04 | 10.49 | 10.89 | 10.89 | -0.07 (-0.64%) | 15,212,680 |
| 28 Mar 2024 | CNY | 10.33 | 11.1 | 10.24 | 10.96 | 10.96 | +0.8 (+7.87%) | 23,727,100 |
| 27 Mar 2024 | CNY | 10 | 10.43 | 9.81 | 10.16 | 10.16 | -0.01 (-0.10%) | 12,049,750 |
| 26 Mar 2024 | CNY | 9.99 | 10.35 | 9.94 | 10.17 | 10.17 | +0.16 (+1.60%) | 9,564,190 |
| 25 Mar 2024 | CNY | 10.13 | 10.4 | 10 | 10.01 | 10.01 | -0.22 (-2.15%) | 10,921,250 |
| 22 Mar 2024 | CNY | 10.35 | 10.6 | 10.12 | 10.23 | 10.23 | -0.36 (-3.40%) | 19,680,360 |
| 21 Mar 2024 | CNY | 10.45 | 10.84 | 10.17 | 10.59 | 10.59 | +0.74 (+7.51%) | 38,018,760 |
| 20 Mar 2024 | CNY | 9.83 | 10.05 | 9.67 | 9.85 | 9.85 | +0.02 (+0.20%) | 8,412,980 |
| 19 Mar 2024 | CNY | 9.9 | 10.3 | 9.8 | 9.83 | 9.83 | -0.19 (-1.90%) | 13,440,700 |
| 18 Mar 2024 | CNY | 9.4 | 10.04 | 9.36 | 10.02 | 10.02 | +0.73 (+7.86%) | 15,986,280 |
| 15 Mar 2024 | CNY | 8.99 | 9.33 | 8.98 | 9.29 | 9.29 | +0.29 (+3.22%) | 10,426,030 |
| 14 Mar 2024 | CNY | 9.22 | 9.34 | 8.9 | 9 | 9 | -0.27 (-2.91%) | 8,278,730 |
| 13 Mar 2024 | CNY | 9.37 | 9.48 | 9.14 | 9.27 | 9.27 | -0.11 (-1.17%) | 11,624,470 |
| 12 Mar 2024 | CNY | 9.13 | 9.6 | 9.12 | 9.38 | 9.38 | +0.25 (+2.74%) | 18,158,870 |
| 11 Mar 2024 | CNY | 8.61 | 9.17 | 8.5 | 9.13 | 9.13 | +0.52 (+6.04%) | 14,483,490 |
| 8 Mar 2024 | CNY | 8.02 | 8.64 | 8.02 | 8.61 | 8.61 | +0.58 (+7.22%) | 11,946,410 |
| 7 Mar 2024 | CNY | 8.02 | 8.25 | 7.98 | 8.03 | 8.03 | +0.03 (+0.38%) | 5,374,260 |
| 6 Mar 2024 | CNY | 8.07 | 8.09 | 7.98 | 8 | 8 | -0.04 (-0.50%) | 3,054,140 |
| 5 Mar 2024 | CNY | 8.03 | 8.18 | 7.95 | 8.04 | 8.04 | -0.07 (-0.86%) | 4,184,980 |
| 4 Mar 2024 | CNY | 7.84 | 8.22 | 7.83 | 8.11 | 8.11 | +0.24 (+3.05%) | 6,854,080 |
| 1 Mar 2024 | CNY | 7.63 | 7.88 | 7.62 | 7.87 | 7.87 | +0.24 (+3.15%) | 5,757,770 |
| 29 Feb 2024 | CNY | 7.31 | 7.67 | 7.29 | 7.63 | 7.63 | +0.26 (+3.53%) | 5,255,660 |
