| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2007 | CNY | 20.6333 | 20.8222 | 20.4556 | 20.7056 | 20.7056 | -0.133 (-0.64%) | 1,369,852 |
| 19 Mar 2007 | CNY | 20.2778 | 20.9944 | 20.2111 | 20.8389 | 20.8389 | -0.105 (-0.50%) | 1,610,287 |
| 16 Mar 2007 | CNY | 20.7222 | 21.2778 | 20.2778 | 20.9444 | 20.9444 | +0.394 (+1.92%) | 2,264,076 |
| 15 Mar 2007 | CNY | 20.3556 | 20.7056 | 20.3556 | 20.55 | 20.55 | +0.05 (+0.24%) | 1,863,466 |
| 14 Mar 2007 | CNY | 20.8056 | 20.8056 | 20.2222 | 20.5 | 20.5 | -0.544 (-2.59%) | 2,110,827 |
| 13 Mar 2007 | CNY | 20.9389 | 21.1556 | 20.5444 | 21.0444 | 21.0444 | +0.1 (+0.48%) | 1,828,929 |
| 12 Mar 2007 | CNY | 21.4444 | 21.65 | 20.5278 | 20.9444 | 20.9444 | -0.5 (-2.33%) | 2,609,235 |
| 9 Mar 2007 | CNY | 22.55 | 22.7778 | 21.3944 | 21.4444 | 21.4444 | -0.6 (-2.72%) | 3,836,694 |
| 8 Mar 2007 | CNY | 21.1444 | 22.3333 | 20.9333 | 22.0444 | 22.0444 | +0.822 (+3.87%) | 3,196,666 |
| 7 Mar 2007 | CNY | 20.6556 | 21.3611 | 20.5556 | 21.2222 | 21.2222 | +0.583 (+2.83%) | 2,097,124 |
| 6 Mar 2007 | CNY | 20 | 21.2222 | 20 | 20.6389 | 20.6389 | +0.083 (+0.41%) | 2,414,705 |
| 5 Mar 2007 | CNY | 20.5556 | 21.25 | 19.8111 | 20.5556 | 20.5556 | -0.833 (-3.90%) | 4,171,028 |
| 2 Mar 2007 | CNY | 21.7778 | 22.1667 | 20.6667 | 21.3889 | 21.3889 | -0.828 (-3.73%) | 4,903,237 |
| 1 Mar 2007 | CNY | 23.3889 | 23.8778 | 21.3944 | 22.2167 | 22.2167 | +0.278 (+1.27%) | 9,202,577 |
| 28 Feb 2007 | CNY | 20.6667 | 21.9389 | 20.5833 | 21.9389 | 21.9389 | +1.994 (+10.00%) | 7,507,335 |
| 27 Feb 2007 | CNY | 21.6 | 22.8722 | 18.8889 | 19.9444 | 19.9444 | -0.85 (-4.09%) | 13,200,780 |
| 26 Feb 2007 | CNY | 19.2778 | 20.7944 | 19.1667 | 20.7944 | 20.7944 | +1.889 (+9.99%) | 8,792,078 |
| 16 Feb 2007 | CNY | 16.6667 | 18.9056 | 16.4444 | 18.9056 | 18.9056 | +1.717 (+9.99%) | 13,897,674 |
| 15 Feb 2007 | CNY | 15 | 17.2778 | 14.8889 | 17.1889 | 17.1889 | 0.0 (0.0%) | 26,978,270 |
