| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | USD | 25.89 | 25.99 | 24.76 | 24.83 | 24.83 | +0.04 (+0.16%) | 75,531,365 |
| 4 Aug 2020 | USD | 25.2 | 25.2 | 24.48 | 24.79 | 24.79 | -0.45 (-1.78%) | 80,102,611 |
| 3 Aug 2020 | USD | 24.61 | 25.55 | 24.61 | 25.24 | 25.24 | +0.91 (+3.74%) | 93,472,617 |
| 31 Jul 2020 | USD | 23.81 | 24.97 | 23.68 | 24.33 | 24.33 | +0.41 (+1.71%) | 88,321,679 |
| 30 Jul 2020 | USD | 24.1 | 24.15 | 23.23 | 23.92 | 23.92 | +0.07 (+0.29%) | 81,349,875 |
| 29 Jul 2020 | USD | 22.79 | 23.97 | 22.75 | 23.85 | 23.85 | +0.95 (+4.15%) | 79,482,034 |
| 28 Jul 2020 | USD | 23.81 | 23.91 | 22.36 | 22.9 | 22.9 | -0.49 (-2.09%) | 93,575,451 |
| 27 Jul 2020 | USD | 24.06 | 24.66 | 22.88 | 23.39 | 23.39 | -0.28 (-1.18%) | 89,247,999 |
| 24 Jul 2020 | USD | 25.93 | 25.99 | 23.6 | 23.67 | 23.67 | -2.28 (-8.79%) | 115,572,499 |
| 23 Jul 2020 | USD | 24.31 | 26.3 | 24.05 | 25.95 | 25.95 | +1.11 (+4.47%) | 146,032,270 |
| 22 Jul 2020 | USD | 24.86 | 25.58 | 24.65 | 24.84 | 24.84 | 0.0 (0.0%) | 79,024,947 |
| 21 Jul 2020 | USD | 24.85 | 25.84 | 24.47 | 24.84 | 24.84 | +0.13 (+0.53%) | 104,484,621 |
| 20 Jul 2020 | USD | 23.59 | 24.77 | 23.55 | 24.71 | 24.71 | +1.69 (+7.34%) | 106,996,286 |
| 17 Jul 2020 | USD | 23.87 | 24.5 | 22.66 | 23.02 | 23.02 | -2.16 (-8.58%) | 156,556,826 |
| 16 Jul 2020 | USD | 26.5 | 26.58 | 25.18 | 25.18 | 25.18 | -2.8 (-10.01%) | 157,549,695 |
| 15 Jul 2020 | USD | 27.1 | 29.5 | 27.1 | 27.98 | 27.98 | +1.02 (+3.78%) | 198,262,518 |
| 14 Jul 2020 | USD | 27.93 | 28.2 | 25.9 | 26.96 | 26.96 | -1.04 (-3.71%) | 144,465,787 |
| 13 Jul 2020 | USD | 25.62 | 28.29 | 25.6 | 28 | 28 | +2.16 (+8.36%) | 148,188,235 |
| 10 Jul 2020 | USD | 26.46 | 26.8 | 25.5 | 25.84 | 25.84 | -1.01 (-3.76%) | 129,090,252 |
| 9 Jul 2020 | USD | 26.52 | 27.49 | 26.3 | 26.85 | 26.85 | +0.18 (+0.67%) | 122,829,009 |
| 8 Jul 2020 | USD | 25.9 | 27.05 | 25.49 | 26.67 | 26.67 | +0.74 (+2.85%) | 113,986,667 |
| 7 Jul 2020 | USD | 26.78 | 28.42 | 25.92 | 25.93 | 25.93 | -0.28 (-1.07%) | 174,937,373 |
| 6 Jul 2020 | USD | 24.98 | 26.4 | 24.15 | 26.21 | 26.21 | +2.21 (+9.21%) | 150,614,531 |
| 3 Jul 2020 | USD | 22.6 | 24 | 22.2 | 24 | 24 | +1.41 (+6.24%) | 118,695,313 |
| 2 Jul 2020 | USD | 22.39 | 23.25 | 22.03 | 22.59 | 22.59 | -0.04 (-0.18%) | 89,809,875 |
| 1 Jul 2020 | USD | 22.1 | 22.9 | 21.65 | 22.63 | 22.63 | +0.17 (+0.76%) | 101,226,668 |
| 30 Jun 2020 | USD | 21.52 | 22.95 | 20.99 | 22.46 | 22.46 | +1.23 (+5.79%) | 106,747,432 |
| 29 Jun 2020 | USD | 21.08 | 21.66 | 20.76 | 21.23 | 21.23 | +0.34 (+1.63%) | 96,485,362 |
| 26 Jun 2020 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 0 |
