| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 22 | 22.25 | 20.76 | 20.89 | 20.89 | -0.78 (-3.60%) | 142,742,132 |
| 23 Jun 2020 | USD | 21.53 | 21.74 | 21.15 | 21.67 | 21.67 | +0.38 (+1.78%) | 145,316,323 |
| 22 Jun 2020 | USD | 19.2 | 21.29 | 19.19 | 21.29 | 21.29 | +1.94 (+10.03%) | 169,804,012 |
| 19 Jun 2020 | USD | 19.76 | 19.87 | 19.01 | 19.35 | 19.35 | -0.15 (-0.77%) | 75,432,182 |
| 18 Jun 2020 | USD | 19.12 | 19.66 | 18.96 | 19.5 | 19.5 | +0.24 (+1.25%) | 55,761,655 |
| 17 Jun 2020 | USD | 20.2 | 20.25 | 18.99 | 19.26 | 19.26 | -0.98 (-4.84%) | 105,183,410 |
| 16 Jun 2020 | USD | 20.68 | 20.68 | 19.98 | 20.24 | 20.24 | -0.11 (-0.54%) | 87,151,041 |
| 15 Jun 2020 | USD | 19.15 | 20.8 | 18.77 | 20.35 | 20.35 | +1.4 (+7.39%) | 129,589,927 |
| 12 Jun 2020 | USD | 18.8 | 19.63 | 18.73 | 18.95 | 18.95 | -0.46 (-2.37%) | 76,074,267 |
| 11 Jun 2020 | USD | 19.35 | 19.97 | 19.31 | 19.41 | 19.41 | +0.01 (+0.05%) | 82,751,303 |
| 10 Jun 2020 | USD | 19.99 | 20 | 19.34 | 19.4 | 19.4 | -0.58 (-2.90%) | 60,953,524 |
| 9 Jun 2020 | USD | 19.83 | 20.43 | 19.66 | 19.98 | 19.98 | -0.02 (-0.10%) | 74,296,358 |
| 8 Jun 2020 | USD | 19.6 | 20.21 | 19.33 | 20 | 20 | +0.51 (+2.62%) | 101,017,880 |
| 5 Jun 2020 | USD | 18.84 | 19.55 | 18.73 | 19.49 | 19.49 | +0.71 (+3.78%) | 80,755,159 |
| 4 Jun 2020 | USD | 18.83 | 19.05 | 18.68 | 18.78 | 18.78 | -0.06 (-0.32%) | 44,270,477 |
| 3 Jun 2020 | USD | 19.03 | 19.33 | 18.7 | 18.84 | 18.84 | -0.18 (-0.95%) | 79,294,319 |
| 2 Jun 2020 | USD | 18.77 | 19.35 | 18.55 | 19.02 | 19.02 | +0.24 (+1.28%) | 93,535,820 |
| 1 Jun 2020 | USD | 17.73 | 18.87 | 17.59 | 18.78 | 18.78 | +1.23 (+7.01%) | 93,642,944 |
| 29 May 2020 | USD | 17.33 | 17.75 | 17.13 | 17.55 | 17.55 | +0.07 (+0.40%) | 59,200,631 |
| 28 May 2020 | USD | 17.3 | 17.55 | 16.81 | 17.48 | 17.48 | +0.13 (+0.75%) | 75,488,662 |
| 27 May 2020 | USD | 18.15 | 18.2 | 17.11 | 17.35 | 17.35 | -0.84 (-4.62%) | 95,041,464 |
| 26 May 2020 | USD | 18.01 | 18.35 | 17.86 | 18.19 | 18.19 | +0.31 (+1.73%) | 74,764,363 |
| 25 May 2020 | USD | 17.66 | 18.08 | 17.45 | 17.88 | 17.88 | +0.08 (+0.45%) | 65,129,895 |
| 22 May 2020 | USD | 19 | 19 | 17.4 | 17.8 | 17.8 | -1.13 (-5.97%) | 128,539,336 |
| 21 May 2020 | USD | 19.5 | 20.17 | 18.51 | 18.93 | 18.93 | -0.49 (-2.52%) | 120,725,643 |
| 20 May 2020 | USD | 19.81 | 20.63 | 19.25 | 19.42 | 19.42 | +0.22 (+1.15%) | 155,673,109 |
| 19 May 2020 | USD | 18.53 | 19.26 | 18.46 | 19.2 | 19.2 | +0.9 (+4.92%) | 108,334,711 |
| 18 May 2020 | USD | 19.35 | 19.8 | 18.17 | 18.3 | 18.3 | -0.87 (-4.54%) | 134,633,915 |
| 15 May 2020 | USD | 18.54 | 19.47 | 18.53 | 19.17 | 19.17 | +0.62 (+3.34%) | 116,761,262 |
| 14 May 2020 | USD | 18.42 | 18.85 | 18.33 | 18.55 | 18.55 | -0.07 (-0.38%) | 106,537,119 |
