| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | USD | 17.3 | 18.87 | 17.3 | 18.62 | 18.62 | +1.01 (+5.74%) | 141,861,015 |
| 12 May 2020 | USD | 17.44 | 17.68 | 17.09 | 17.61 | 17.61 | +0.23 (+1.32%) | 76,981,189 |
| 11 May 2020 | USD | 17.69 | 18.09 | 17.14 | 17.38 | 17.38 | -0.3 (-1.70%) | 79,770,682 |
| 8 May 2020 | USD | 17.99 | 18.24 | 17.64 | 17.68 | 17.68 | -0.06 (-0.34%) | 85,008,872 |
| 7 May 2020 | USD | 17.96 | 18.32 | 17.7 | 17.74 | 17.74 | -0.12 (-0.67%) | 110,986,986 |
| 6 May 2020 | USD | 17 | 17.98 | 16.92 | 17.86 | 17.86 | +0.69 (+4.02%) | 115,961,011 |
| 5 May 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 16.3 | 17.45 | 16.15 | 17.17 | 17.17 | +1.12 (+6.98%) | 123,511,086 |
| 29 Apr 2020 | USD | 16.01 | 16.32 | 15.87 | 16.05 | 16.05 | -0.02 (-0.12%) | 63,961,947 |
| 28 Apr 2020 | USD | 15.39 | 16.11 | 14.67 | 16.07 | 16.07 | +0.68 (+4.42%) | 101,178,623 |
| 27 Apr 2020 | USD | 15.24 | 15.65 | 15.15 | 15.39 | 15.39 | +0.15 (+0.98%) | 42,452,337 |
| 24 Apr 2020 | USD | 15.14 | 15.59 | 15.1 | 15.24 | 15.24 | +0.06 (+0.40%) | 43,175,613 |
| 23 Apr 2020 | USD | 15.9 | 15.94 | 15.17 | 15.18 | 15.18 | -0.72 (-4.53%) | 63,645,118 |
| 22 Apr 2020 | USD | 15.78 | 16.13 | 15.67 | 15.9 | 15.9 | -0.1 (-0.63%) | 50,552,925 |
| 21 Apr 2020 | USD | 15.68 | 16.29 | 15.68 | 16 | 16 | -0.02 (-0.12%) | 60,737,810 |
| 20 Apr 2020 | USD | 15.87 | 16.07 | 15.55 | 16.02 | 16.02 | +0.08 (+0.50%) | 66,048,001 |
| 17 Apr 2020 | USD | 16.4 | 16.49 | 15.81 | 15.94 | 15.94 | +0.04 (+0.25%) | 101,165,413 |
| 16 Apr 2020 | USD | 15.72 | 16.1 | 15.61 | 15.9 | 15.9 | -0.01 (-0.06%) | 65,643,094 |
| 15 Apr 2020 | USD | 15.3 | 16.31 | 15.18 | 15.91 | 15.91 | +0.64 (+4.19%) | 128,559,197 |
| 14 Apr 2020 | USD | 14.73 | 15.27 | 14.58 | 15.27 | 15.27 | +0.81 (+5.60%) | 66,856,844 |
| 13 Apr 2020 | USD | 14.6 | 14.6 | 14.11 | 14.46 | 14.46 | -0.31 (-2.10%) | 50,387,549 |
| 10 Apr 2020 | USD | 15.45 | 15.46 | 14.71 | 14.77 | 14.77 | -0.83 (-5.32%) | 75,078,854 |
| 9 Apr 2020 | USD | 15.8 | 15.81 | 15.47 | 15.6 | 15.6 | -0.09 (-0.57%) | 52,454,757 |
| 8 Apr 2020 | USD | 15.46 | 15.95 | 15.38 | 15.69 | 15.69 | +0.04 (+0.26%) | 80,020,063 |
| 7 Apr 2020 | USD | 15.64 | 16 | 15.44 | 15.65 | 15.65 | +0.48 (+3.16%) | 91,553,530 |
| 6 Apr 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 15.62 | 15.85 | 15.05 | 15.17 | 15.17 | -0.37 (-2.38%) | 93,338,284 |
| 2 Apr 2020 | USD | 14.68 | 15.6 | 14.68 | 15.54 | 15.54 | +0.86 (+5.86%) | 116,706,554 |
