| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2020 | USD | 14.3 | 15.31 | 14.2 | 14.68 | 14.68 | +0.39 (+2.73%) | 101,587,418 |
| 31 Mar 2020 | USD | 14.75 | 14.95 | 14.24 | 14.29 | 14.29 | -0.21 (-1.45%) | 64,577,131 |
| 30 Mar 2020 | USD | 14.81 | 14.97 | 14 | 14.5 | 14.5 | -0.68 (-4.48%) | 99,306,947 |
| 27 Mar 2020 | USD | 15.68 | 15.8 | 15.1 | 15.18 | 15.18 | -0.25 (-1.62%) | 70,058,806 |
| 26 Mar 2020 | USD | 15.9 | 16.05 | 15.35 | 15.43 | 15.43 | -0.56 (-3.50%) | 74,962,482 |
| 25 Mar 2020 | USD | 15.85 | 16.35 | 15.65 | 15.99 | 15.99 | +0.69 (+4.51%) | 104,234,065 |
| 24 Mar 2020 | USD | 15.89 | 15.96 | 14.5 | 15.3 | 15.3 | -0.11 (-0.71%) | 124,720,616 |
| 23 Mar 2020 | USD | 16.29 | 16.68 | 15.35 | 15.41 | 15.41 | -1.65 (-9.67%) | 129,019,108 |
| 20 Mar 2020 | USD | 18.08 | 18.12 | 16.92 | 17.06 | 17.06 | -0.75 (-4.21%) | 121,414,361 |
| 19 Mar 2020 | USD | 17.65 | 18.03 | 16.85 | 17.81 | 17.81 | +0.04 (+0.23%) | 148,847,418 |
| 18 Mar 2020 | USD | 18.58 | 18.98 | 17.65 | 17.77 | 17.77 | -0.54 (-2.95%) | 173,648,578 |
| 17 Mar 2020 | USD | 18.5 | 18.83 | 17.17 | 18.31 | 18.31 | +0.49 (+2.75%) | 165,452,587 |
| 16 Mar 2020 | USD | 19.1 | 19.19 | 17.01 | 17.82 | 17.82 | -1.08 (-5.71%) | 206,999,146 |
| 13 Mar 2020 | USD | 16.96 | 19.2 | 16.9 | 18.9 | 18.9 | +1.3 (+7.39%) | 218,772,948 |
| 12 Mar 2020 | USD | 16.7 | 17.88 | 16.5 | 17.6 | 17.6 | +0.4 (+2.33%) | 143,865,975 |
| 11 Mar 2020 | USD | 17.3 | 18.08 | 17.15 | 17.2 | 17.2 | -0.07 (-0.41%) | 177,375,744 |
| 10 Mar 2020 | USD | 15.76 | 17.27 | 15.76 | 17.27 | 17.27 | +1.57 (+10%) | 168,366,095 |
| 9 Mar 2020 | USD | 16.83 | 17.2 | 15.58 | 15.7 | 15.7 | -1.56 (-9.04%) | 143,262,968 |
| 6 Mar 2020 | USD | 17.22 | 17.59 | 16.86 | 17.26 | 17.26 | -0.24 (-1.37%) | 88,034,469 |
| 5 Mar 2020 | USD | 17.79 | 17.79 | 17 | 17.5 | 17.5 | +0.1 (+0.57%) | 120,407,582 |
| 4 Mar 2020 | USD | 17.8 | 18.07 | 16.81 | 17.4 | 17.4 | -0.8 (-4.40%) | 160,251,691 |
| 3 Mar 2020 | USD | 18.49 | 19.13 | 17.91 | 18.2 | 18.2 | +0.08 (+0.44%) | 159,279,584 |
| 2 Mar 2020 | USD | 18.17 | 18.75 | 17.6 | 18.12 | 18.12 | +0.54 (+3.07%) | 167,381,367 |
| 28 Feb 2020 | USD | 17.98 | 18.6 | 17.36 | 17.58 | 17.58 | -1.5 (-7.86%) | 193,918,892 |
| 27 Feb 2020 | USD | 20 | 20.21 | 18.51 | 19.08 | 19.08 | -0.86 (-4.31%) | 202,152,941 |
| 26 Feb 2020 | USD | 22.6 | 23 | 19.94 | 19.94 | 19.94 | -2.21 (-9.98%) | 308,580,608 |
| 25 Feb 2020 | USD | 19.75 | 22.15 | 19.59 | 22.15 | 22.15 | +2.01 (+9.98%) | 293,951,976 |
| 24 Feb 2020 | USD | 19.3 | 20.5 | 18.8 | 20.14 | 20.14 | +1.01 (+5.28%) | 168,354,186 |
| 21 Feb 2020 | USD | 19.37 | 19.97 | 18.88 | 19.13 | 19.13 | -0.2 (-1.03%) | 178,504,029 |
| 20 Feb 2020 | USD | 18.73 | 19.57 | 17.97 | 19.33 | 19.33 | +0.94 (+5.11%) | 188,159,038 |
