| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | CNY | 5.1923 | 5.2665 | 5.1374 | 5.2418 | 5.2418 | -0.036 (-0.68%) | 18,123,094 |
| 13 Apr 2010 | CNY | 5.2775 | 5.2775 | 5.2775 | 5.2775 | 5.2775 | 0.0 (0.0%) | 0 |
| 12 Apr 2010 | CNY | 5.4643 | 5.4643 | 5.1099 | 5.2775 | 5.2775 | -0.203 (-3.71%) | 43,174,851 |
| 9 Apr 2010 | CNY | 5.4945 | 5.5604 | 5.4148 | 5.4808 | 5.4808 | -0.049 (-0.89%) | 14,644,215 |
| 8 Apr 2010 | CNY | 5.5165 | 5.5659 | 5.4588 | 5.5302 | 5.5302 | -0.06 (-1.08%) | 14,988,701 |
| 7 Apr 2010 | CNY | 5.6236 | 5.6236 | 5.4121 | 5.5907 | 5.5907 | -0.047 (-0.83%) | 27,217,139 |
| 6 Apr 2010 | CNY | 6.0659 | 6.0962 | 5.5852 | 5.6374 | 5.6374 | -0.385 (-6.39%) | 31,538,081 |
| 2 Apr 2010 | CNY | 5.9341 | 6.1758 | 5.8791 | 6.022 | 6.022 | +0.151 (+2.57%) | 19,334,820 |
| 1 Apr 2010 | CNY | 5.9341 | 6.0192 | 5.8462 | 5.8709 | 5.8709 | -0.019 (-0.33%) | 16,130,765 |
| 31 Mar 2010 | CNY | 5.717 | 6.033 | 5.717 | 5.8901 | 5.8901 | +0.143 (+2.48%) | 12,899,137 |
| 30 Mar 2010 | CNY | 5.706 | 5.8379 | 5.6648 | 5.7473 | 5.7473 | +0.038 (+0.67%) | 13,282,673 |
| 29 Mar 2010 | CNY | 5.511 | 5.761 | 5.511 | 5.7088 | 5.7088 | +0.203 (+3.69%) | 12,403,623 |
| 26 Mar 2010 | CNY | 5.4121 | 5.5495 | 5.2802 | 5.5055 | 5.5055 | +0.085 (+1.57%) | 9,812,781 |
| 25 Mar 2010 | CNY | 5.4396 | 5.4506 | 5.3077 | 5.4203 | 5.4203 | -0.047 (-0.85%) | 7,671,598 |
| 24 Mar 2010 | CNY | 5.4148 | 5.5385 | 5.3791 | 5.467 | 5.467 | +0.052 (+0.96%) | 9,016,352 |
| 23 Mar 2010 | CNY | 5.522 | 5.522 | 5.3874 | 5.4148 | 5.4148 | -0.113 (-2.04%) | 9,407,514 |
| 22 Mar 2010 | CNY | 5.467 | 5.6319 | 5.4643 | 5.5275 | 5.5275 | +0.115 (+2.13%) | 16,490,040 |
| 19 Mar 2010 | CNY | 5.4396 | 5.522 | 5.3077 | 5.4121 | 5.4121 | -0.047 (-0.86%) | 16,374,740 |
| 18 Mar 2010 | CNY | 5.272 | 5.5055 | 5.2582 | 5.4588 | 5.4588 | +0.211 (+4.03%) | 29,522,154 |
| 17 Mar 2010 | CNY | 5.0275 | 5.2747 | 5.0275 | 5.2473 | 5.2473 | +0.247 (+4.95%) | 12,459,312 |
| 16 Mar 2010 | CNY | 4.8901 | 5 | 4.8764 | 5 | 5 | +0.099 (+2.02%) | 4,229,155 |
| 15 Mar 2010 | CNY | 5.0604 | 5.0604 | 4.8269 | 4.9011 | 4.9011 | -0.154 (-3.04%) | 13,120,481 |
| 12 Mar 2010 | CNY | 5.0742 | 5.1264 | 4.9451 | 5.0549 | 5.0549 | -0.058 (-1.13%) | 7,451,036 |
| 11 Mar 2010 | CNY | 5.0577 | 5.2445 | 5.0275 | 5.1126 | 5.1126 | +0.055 (+1.09%) | 6,913,346 |
| 10 Mar 2010 | CNY | 5.2225 | 5.2747 | 5.0495 | 5.0577 | 5.0577 | -0.162 (-3.11%) | 14,250,640 |
| 9 Mar 2010 | CNY | 4.8984 | 5.3022 | 4.8544 | 5.2198 | 5.2198 | +0.324 (+6.62%) | 29,812,113 |
| 8 Mar 2010 | CNY | 4.8187 | 4.9341 | 4.75 | 4.8956 | 4.8956 | +0.104 (+2.18%) | 8,692,709 |
| 5 Mar 2010 | CNY | 4.8132 | 4.8709 | 4.761 | 4.7912 | 4.7912 | 0.0 (0.0%) | 5,099,825 |
| 4 Mar 2010 | CNY | 5.0302 | 5.1621 | 4.717 | 4.7912 | 4.7912 | -0.242 (-4.80%) | 17,727,207 |
| 3 Mar 2010 | CNY | 5.0275 | 5.0495 | 4.9725 | 5.033 | 5.033 | +0.011 (+0.22%) | 7,780,492 |
