| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2010 | CNY | 4.9451 | 5.0797 | 4.8901 | 5.022 | 5.022 | +0.074 (+1.50%) | 10,040,073 |
| 1 Mar 2010 | CNY | 4.9423 | 4.967 | 4.8104 | 4.9478 | 4.9478 | +0.005 (+0.11%) | 7,169,547 |
| 26 Feb 2010 | CNY | 4.9533 | 4.9615 | 4.8709 | 4.9423 | 4.9423 | +0.003 (+0.05%) | 8,276,894 |
| 25 Feb 2010 | CNY | 4.7335 | 5.0055 | 4.7115 | 4.9396 | 4.9396 | +0.228 (+4.84%) | 13,177,389 |
| 24 Feb 2010 | CNY | 4.4918 | 4.7198 | 4.4396 | 4.7115 | 4.7115 | +0.168 (+3.69%) | 6,769,570 |
| 23 Feb 2010 | CNY | 4.6593 | 4.6621 | 4.4451 | 4.544 | 4.544 | -0.118 (-2.53%) | 10,078,162 |
| 22 Feb 2010 | CNY | 4.728 | 4.7473 | 4.6456 | 4.6621 | 4.6621 | -0.118 (-2.47%) | 4,470,669 |
| 12 Feb 2010 | CNY | 4.783 | 4.8517 | 4.7253 | 4.7802 | 4.7802 | -0.011 (-0.23%) | 4,463,746 |
| 11 Feb 2010 | CNY | 4.6374 | 4.8626 | 4.6374 | 4.7912 | 4.7912 | +0.154 (+3.32%) | 14,949,771 |
| 10 Feb 2010 | CNY | 4.511 | 4.6703 | 4.4835 | 4.6374 | 4.6374 | +0.132 (+2.93%) | 6,954,139 |
| 9 Feb 2010 | CNY | 4.3956 | 4.5165 | 4.3956 | 4.5055 | 4.5055 | +0.118 (+2.69%) | 10,893,449 |
| 8 Feb 2010 | CNY | 4.4478 | 4.4918 | 4.3874 | 4.3874 | 4.3874 | -0.088 (-1.96%) | 7,566,264 |
| 5 Feb 2010 | CNY | 4.3681 | 4.6566 | 4.3681 | 4.4753 | 4.4753 | -0.209 (-4.46%) | 7,456,234 |
| 4 Feb 2010 | CNY | 4.6071 | 4.7775 | 4.5385 | 4.6841 | 4.6841 | +0.005 (+0.12%) | 15,798,582 |
| 3 Feb 2010 | CNY | 4.6484 | 4.7335 | 4.2802 | 4.6786 | 4.6786 | +0.036 (+0.77%) | 21,342,823 |
| 2 Feb 2010 | CNY | 4.5467 | 4.8269 | 4.5385 | 4.6429 | 4.6429 | +0.093 (+2.05%) | 17,752,338 |
| 1 Feb 2010 | CNY | 4.533 | 4.6154 | 4.217 | 4.5495 | 4.5495 | +0.028 (+0.61%) | 14,259,255 |
| 29 Jan 2010 | CNY | 4.5604 | 4.6071 | 4.5165 | 4.522 | 4.522 | -0.038 (-0.84%) | 7,525,295 |
| 28 Jan 2010 | CNY | 4.6429 | 4.7363 | 4.5055 | 4.5604 | 4.5604 | -0.115 (-2.47%) | 17,060,370 |
| 27 Jan 2010 | CNY | 4.6703 | 4.8104 | 4.5907 | 4.6758 | 4.6758 | +0.005 (+0.12%) | 11,613,456 |
| 26 Jan 2010 | CNY | 4.8626 | 4.9615 | 4.5879 | 4.6703 | 4.6703 | -0.22 (-4.49%) | 13,102,493 |
| 25 Jan 2010 | CNY | 4.8846 | 5 | 4.8159 | 4.8901 | 4.8901 | -0.044 (-0.89%) | 7,662,775 |
| 22 Jan 2010 | CNY | 4.8104 | 5 | 4.6786 | 4.9341 | 4.9341 | +0.124 (+2.57%) | 10,380,843 |
| 21 Jan 2010 | CNY | 4.8104 | 4.8104 | 4.8104 | 4.8104 | 4.8104 | 0.0 (0.0%) | 0 |
| 20 Jan 2010 | CNY | 5.1126 | 5.1621 | 4.772 | 4.8104 | 4.8104 | -0.302 (-5.91%) | 14,021,465 |
| 19 Jan 2010 | CNY | 5.1951 | 5.217 | 5.0852 | 5.1126 | 5.1126 | -0.074 (-1.43%) | 21,182,150 |
| 18 Jan 2010 | CNY | 5.0824 | 5.2115 | 4.978 | 5.1868 | 5.1868 | +0.124 (+2.44%) | 18,905,391 |
| 15 Jan 2010 | CNY | 4.8214 | 5.1236 | 4.8159 | 5.0632 | 5.0632 | +0.256 (+5.31%) | 36,078,031 |
| 14 Jan 2010 | CNY | 4.7528 | 4.8352 | 4.6099 | 4.8077 | 4.8077 | +0.055 (+1.16%) | 23,490,689 |
| 13 Jan 2010 | CNY | 4.7115 | 4.9066 | 4.6841 | 4.7528 | 4.7528 | -0.217 (-4.37%) | 21,963,035 |
