| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2009 | CNY | 2.8297 | 2.956 | 2.7885 | 2.8571 | 2.8571 | -0.033 (-1.14%) | 15,748,758 |
| 20 Apr 2009 | CNY | 2.7445 | 2.8956 | 2.728 | 2.8901 | 2.8901 | +0.14 (+5.09%) | 18,163,869 |
| 17 Apr 2009 | CNY | 2.7995 | 2.8544 | 2.7418 | 2.75 | 2.75 | -0.069 (-2.44%) | 15,827,178 |
| 16 Apr 2009 | CNY | 2.8791 | 2.8984 | 2.7912 | 2.8187 | 2.8187 | -0.066 (-2.28%) | 11,359,468 |
| 15 Apr 2009 | CNY | 2.8324 | 2.9615 | 2.7692 | 2.8846 | 2.8846 | +0.003 (+0.09%) | 19,612,167 |
| 14 Apr 2009 | CNY | 2.7885 | 2.9313 | 2.7473 | 2.8819 | 2.8819 | +0.093 (+3.35%) | 25,544,937 |
| 13 Apr 2009 | CNY | 2.8132 | 2.8764 | 2.7473 | 2.7885 | 2.7885 | -0.025 (-0.88%) | 19,207,137 |
| 10 Apr 2009 | CNY | 2.5495 | 2.8132 | 2.5357 | 2.8132 | 2.8132 | +0.256 (+9.99%) | 40,655,695 |
| 9 Apr 2009 | CNY | 2.4341 | 2.5687 | 2.4258 | 2.5577 | 2.5577 | +0.107 (+4.37%) | 18,931,232 |
| 8 Apr 2009 | CNY | 2.5879 | 2.5879 | 2.4423 | 2.4506 | 2.4506 | -0.146 (-5.61%) | 18,901,890 |
| 7 Apr 2009 | CNY | 2.6181 | 2.6319 | 2.522 | 2.5962 | 2.5962 | -0.008 (-0.31%) | 13,663,187 |
| 3 Apr 2009 | CNY | 2.6923 | 2.7088 | 2.5824 | 2.6044 | 2.6044 | -0.036 (-1.35%) | 22,412,866 |
| 2 Apr 2009 | CNY | 2.7143 | 2.8022 | 2.6374 | 2.6401 | 2.6401 | +0.038 (+1.48%) | 45,390,279 |
| 1 Apr 2009 | CNY | 2.6017 | 2.6017 | 2.6017 | 2.6017 | 2.6017 | 0.0 (0.0%) | 0 |
| 31 Mar 2009 | CNY | 2.4039 | 2.6017 | 2.3846 | 2.6017 | 2.6017 | +0.118 (+4.76%) | 31,281,723 |
| 30 Mar 2009 | CNY | 2.4588 | 2.4945 | 2.3846 | 2.4835 | 2.4835 | +0.008 (+0.33%) | 16,213,397 |
| 27 Mar 2009 | CNY | 2.522 | 2.5385 | 2.4011 | 2.4753 | 2.4753 | -0.019 (-0.77%) | 28,471,628 |
| 26 Mar 2009 | CNY | 2.4725 | 2.522 | 2.3297 | 2.4945 | 2.4945 | +0.011 (+0.44%) | 31,976,861 |
| 25 Mar 2009 | CNY | 2.5247 | 2.5632 | 2.4725 | 2.4835 | 2.4835 | -0.055 (-2.17%) | 26,389,570 |
| 24 Mar 2009 | CNY | 2.5165 | 2.6181 | 2.489 | 2.5385 | 2.5385 | +0.025 (+0.99%) | 32,581,953 |
| 23 Mar 2009 | CNY | 2.456 | 2.6044 | 2.4176 | 2.5137 | 2.5137 | +0.027 (+1.10%) | 40,181,683 |
| 20 Mar 2009 | CNY | 2.467 | 2.5687 | 2.3626 | 2.4863 | 2.4863 | +0.019 (+0.78%) | 49,185,365 |
| 19 Mar 2009 | CNY | 2.3517 | 2.4863 | 2.3489 | 2.467 | 2.467 | +0.129 (+5.52%) | 60,214,135 |
| 18 Mar 2009 | CNY | 2.3187 | 2.4643 | 2.3077 | 2.3379 | 2.3379 | +0.099 (+4.42%) | 82,176,942 |
| 17 Mar 2009 | CNY | 2.0632 | 2.239 | 2.0632 | 2.239 | 2.239 | +0.203 (+9.99%) | 31,672,116 |
| 16 Mar 2009 | CNY | 1.9643 | 2.0467 | 1.9615 | 2.0357 | 2.0357 | +0.06 (+3.06%) | 13,652,948 |
| 13 Mar 2009 | CNY | 2.033 | 2.0604 | 1.9725 | 1.9753 | 1.9753 | -0.055 (-2.70%) | 7,769,325 |
| 12 Mar 2009 | CNY | 1.9973 | 2.0549 | 1.9258 | 2.0302 | 2.0302 | +0.014 (+0.68%) | 12,491,988 |
| 11 Mar 2009 | CNY | 2.1044 | 2.1209 | 2.0055 | 2.0165 | 2.0165 | -0.022 (-1.08%) | 16,971,936 |
| 10 Mar 2009 | CNY | 1.9808 | 2.0385 | 1.956 | 2.0385 | 2.0385 | +0.038 (+1.93%) | 8,442,794 |
