| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2017 | CNY | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | CNY | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | CNY | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | CNY | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | CNY | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | CNY | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | CNY | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | CNY | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | CNY | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | CNY | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | CNY | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | CNY | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 31 May 2017 | CNY | 25 | 25.2 | 24.7 | 24.75 | 24.75 | +0.05 (+0.20%) | 570,004 |
| 26 May 2017 | CNY | 24.45 | 26 | 24.45 | 24.7 | 24.7 | +0.29 (+1.19%) | 598,420 |
| 25 May 2017 | CNY | 24.52 | 24.67 | 24.04 | 24.41 | 24.41 | -0.29 (-1.17%) | 443,074 |
| 24 May 2017 | CNY | 24.92 | 24.92 | 24.22 | 24.7 | 24.7 | +0.03 (+0.12%) | 364,867 |
| 23 May 2017 | CNY | 25.08 | 25.26 | 24.65 | 24.67 | 24.67 | -0.37 (-1.48%) | 338,559 |
| 22 May 2017 | CNY | 25.78 | 25.86 | 24.88 | 25.04 | 25.04 | -0.74 (-2.87%) | 403,749 |
| 19 May 2017 | CNY | 25.83 | 26.04 | 25.61 | 25.78 | 25.78 | -0.11 (-0.42%) | 344,049 |
| 18 May 2017 | CNY | 25.86 | 25.99 | 25.74 | 25.89 | 25.89 | -0.11 (-0.42%) | 374,531 |
| 17 May 2017 | CNY | 25.81 | 26.07 | 25.53 | 26 | 26 | +0.07 (+0.27%) | 681,941 |
| 16 May 2017 | CNY | 26 | 26.23 | 25.5 | 25.93 | 25.93 | -0.27 (-1.03%) | 1,290,361 |
| 15 May 2017 | CNY | 26.1 | 26.48 | 26.1 | 26.2 | 26.2 | +0.05 (+0.19%) | 723,900 |
| 12 May 2017 | CNY | 25.62 | 26.45 | 25.62 | 26.15 | 26.15 | +0.47 (+1.83%) | 670,343 |
| 11 May 2017 | CNY | 25.51 | 25.91 | 25.51 | 25.68 | 25.68 | -0.02 (-0.08%) | 487,533 |
| 10 May 2017 | CNY | 26.46 | 26.46 | 25.7 | 25.7 | 25.7 | -0.55 (-2.10%) | 489,077 |
| 9 May 2017 | CNY | 26.25 | 26.56 | 26 | 26.25 | 26.25 | 0.0 (0.0%) | 357,548 |
| 8 May 2017 | CNY | 25.8 | 26.87 | 25.8 | 26.25 | 26.25 | +0.05 (+0.19%) | 750,419 |
| 5 May 2017 | CNY | 26.8 | 26.8 | 26.16 | 26.2 | 26.2 | -0.1 (-0.38%) | 638,383 |
| 4 May 2017 | CNY | 25.5 | 26.98 | 25.24 | 26.3 | 26.3 | +0.99 (+3.91%) | 1,285,903 |
