Ninestar Corp Recent Share Price (SHE:002180)

SHE:002180 - Ninestar Corp Ninestar Corp
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2016	CNY	34.82	34.82	34.82	34.82	34.82	0.0 (0.0%)	0
2 Nov 2016	CNY	34.82	34.82	34.82	34.82	34.82	0.0 (0.0%)	0
1 Nov 2016	CNY	34.82	34.82	34.82	34.82	34.82	0.0 (0.0%)	0
31 Oct 2016	CNY	34.82	34.82	34.82	34.82	34.82	0.0 (0.0%)	0
28 Oct 2016	CNY	34.82	34.82	34.82	34.82	34.82	0.0 (0.0%)	0
27 Oct 2016	CNY	34.82	34.82	34.82	34.82	34.82	0.0 (0.0%)	0
26 Oct 2016	CNY	34.82	34.82	34.82	34.82	34.82	0.0 (0.0%)	0
25 Oct 2016	CNY	34.82	34.82	34.82	34.82	34.82	0.0 (0.0%)	0
24 Oct 2016	CNY	34.82	34.82	34.82	34.82	34.82	0.0 (0.0%)	0
21 Oct 2016	CNY	34.82	34.82	34.82	34.82	34.82	0.0 (0.0%)	0
20 Oct 2016	CNY	34.82	34.82	34.82	34.82	34.82	0.0 (0.0%)	0
19 Oct 2016	CNY	34.82	34.82	34.82	34.82	34.82	0.0 (0.0%)	0
18 Oct 2016	CNY	34.82	34.82	34.82	34.82	34.82	0.0 (0.0%)	0
17 Oct 2016	CNY	34.82	34.82	34.82	34.82	34.82	0.0 (0.0%)	0
14 Oct 2016	CNY	34.82	34.82	34.82	34.82	34.82	0.0 (0.0%)	0
13 Oct 2016	CNY	34.82	34.82	34.82	34.82	34.82	0.0 (0.0%)	0
12 Oct 2016	CNY	34.82	34.82	34.82	34.82	34.82	0.0 (0.0%)	0
11 Oct 2016	CNY	34.82	34.82	34.82	34.82	34.82	0.0 (0.0%)	0
10 Oct 2016	CNY	36.5	36.58	34.5	34.82	34.82	+0.11 (+0.32%)	2,794,712
30 Sep 2016	CNY	34.71	34.71	34.71	34.71	34.71	0.0 (0.0%)	0
29 Sep 2016	CNY	34.71	34.71	34.71	34.71	34.71	0.0 (0.0%)	0
28 Sep 2016	CNY	34.71	34.71	34.71	34.71	34.71	0.0 (0.0%)	0
27 Sep 2016	CNY	34.71	34.71	34.71	34.71	34.71	0.0 (0.0%)	0
26 Sep 2016	CNY	34.71	34.71	34.71	34.71	34.71	0.0 (0.0%)	0
23 Sep 2016	CNY	35.03	35.55	34.5	34.71	34.71	-0.29 (-0.83%)	2,369,536
22 Sep 2016	CNY	34.5	36	34.5	35	35	+0.51 (+1.48%)	3,318,295
21 Sep 2016	CNY	35.34	35.45	34.49	34.49	34.49	-0.74 (-2.10%)	2,576,390
20 Sep 2016	CNY	35.6	37.16	31.48	35.23	35.23	+0.41 (+1.18%)	7,752,230
19 Sep 2016	CNY	31.48	34.82	31.48	34.82	34.82	+3.17 (+10.02%)	4,405,378
14 Sep 2016	CNY	31.4	31.79	31.4	31.65	31.65	0.0 (0.0%)	728,283