| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2016 | CNY | 25.3029 | 25.3029 | 25.3029 | 25.3029 | 25.3029 | 0.0 (0.0%) | 0 |
| 22 Mar 2016 | CNY | 25.3029 | 25.3029 | 25.3029 | 25.3029 | 25.3029 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | CNY | 25.3029 | 25.3029 | 25.3029 | 25.3029 | 25.3029 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | CNY | 25.3029 | 25.3029 | 25.3029 | 25.3029 | 25.3029 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | CNY | 25.3029 | 25.3029 | 25.3029 | 25.3029 | 25.3029 | 0.0 (0.0%) | 0 |
| 16 Mar 2016 | CNY | 25.3029 | 25.3029 | 25.3029 | 25.3029 | 25.3029 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | CNY | 25.3029 | 25.3029 | 25.3029 | 25.3029 | 25.3029 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | CNY | 25.3029 | 25.3029 | 25.3029 | 25.3029 | 25.3029 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | CNY | 25.3029 | 25.3029 | 25.3029 | 25.3029 | 25.3029 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | CNY | 25.3029 | 25.3029 | 25.3029 | 25.3029 | 25.3029 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | CNY | 25.3029 | 25.3029 | 25.3029 | 25.3029 | 25.3029 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | CNY | 25.3029 | 25.3029 | 25.3029 | 25.3029 | 25.3029 | 0.0 (0.0%) | 0 |
| 7 Mar 2016 | CNY | 25.3029 | 25.3029 | 25.3029 | 25.3029 | 25.3029 | 0.0 (0.0%) | 0 |
| 4 Mar 2016 | CNY | 25.3029 | 25.3029 | 25.3029 | 25.3029 | 25.3029 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | CNY | 25.3029 | 25.3029 | 25.3029 | 25.3029 | 25.3029 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | CNY | 25.3029 | 25.3029 | 25.3029 | 25.3029 | 25.3029 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | CNY | 25.3029 | 25.3029 | 25.3029 | 25.3029 | 25.3029 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | CNY | 25.3029 | 25.3029 | 25.3029 | 25.3029 | 25.3029 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | CNY | 25.3029 | 25.3029 | 25.3029 | 25.3029 | 25.3029 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | CNY | 25.3029 | 25.3029 | 25.3029 | 25.3029 | 25.3029 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | CNY | 25.3029 | 25.3029 | 25.3029 | 25.3029 | 25.3029 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | CNY | 25.3029 | 25.3029 | 25.3029 | 25.3029 | 25.3029 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | CNY | 25.3029 | 25.3029 | 25.3029 | 25.3029 | 25.3029 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | CNY | 25.3029 | 25.3029 | 25.3029 | 25.3029 | 25.3029 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | CNY | 23.1086 | 25.3143 | 23.1086 | 25.3029 | 25.3029 | +1.874 (+8.00%) | 10,941,131 |
| 17 Feb 2016 | CNY | 21.5429 | 23.6457 | 21.5429 | 23.4286 | 23.4286 | +1.897 (+8.81%) | 8,481,639 |
| 16 Feb 2016 | CNY | 20.8 | 21.8114 | 20.64 | 21.5314 | 21.5314 | +0.96 (+4.67%) | 4,988,401 |
| 15 Feb 2016 | CNY | 19.6571 | 20.9657 | 19.3657 | 20.5714 | 20.5714 | +0.428 (+2.13%) | 2,434,274 |
| 5 Feb 2016 | CNY | 20.3429 | 20.9429 | 20.0057 | 20.1429 | 20.1429 | -0.148 (-0.73%) | 2,364,216 |
| 4 Feb 2016 | CNY | 19.9829 | 20.7143 | 19.6914 | 20.2914 | 20.2914 | +0.56 (+2.84%) | 3,077,784 |
